loading

Reshape Lifesciences Inc (RSLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.7151 $0.3617 $0.3534 122,165,567.0 +21.15%
2025-04-03 $0.43 $0.37 $0.06 7,601,566.0 -15.62%
2025-04-02 $0.7018 $0.4282 $0.2736 74,043,549.0 -71.70%
2025-04-01 $3.05 $0.72 $2.33 244,765,453.0 +341.05%
2025-03-31 $0.40 $0.3445 $0.0555 1,011,184.0 -6.82%
2025-03-28 $0.44 $0.3867 $0.0533 836,747.0 -12.17%
2025-03-27 $0.4812 $0.4397 $0.0415 382,956.0 -6.73%
2025-03-26 $0.541 $0.4556 $0.0854 880,519.0 -9.68%
2025-03-25 $0.66 $0.513 $0.147 1,338,329.0 -19.31%
2025-03-24 $0.68 $0.6013 $0.0787 194,838.0 -2.41%
2025-03-21 $0.70 $0.636 $0.064 126,039.0 -4.60%
2025-03-20 $0.7499 $0.62 $0.1299 319,191.0 +10.48%
2025-03-19 $0.6398 $0.6118 $0.028 81,898.0 -1.53%
2025-03-18 $0.64 $0.5964 $0.0436 212,469.0 +1.56%
2025-03-17 $0.65 $0.6151 $0.0349 167,543.0 -0.87%
2025-03-14 $0.645 $0.6111 $0.0339 177,332.0 +0.08%
2025-03-13 $0.69 $0.626 $0.064 271,352.0 -5.24%
2025-03-12 $0.7028 $0.6572 $0.0456 127,582.0 -3.16%
2025-03-11 $0.7168 $0.63 $0.0868 636,330.0 -5.80%
2025-03-10 $0.88 $0.6527 $0.2273 1,674,961.0 -18.83%
2025-03-07 $0.9508 $0.85 $0.1008 419,646.0 -4.91%
2025-03-06 $0.99 $0.8973 $0.0927 569,551.0 -3.87%

Reshape Lifesciences Inc (RSLS) 株の年ごとの株価履歴

この詳細な分析では、Reshape Lifesciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Reshape Lifesciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のReshape Lifesciences Inc (RSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $3.05 $0.3617 $2.69 570,741,702.0 +27.60%
2025-03 $1.28 $0.3445 $0.9355 11,512,722.0 -65.00%
2025-02 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
2025-01 $5.19 $3.50 $1.69 510,037.0 -15.47%

2024年のReshape Lifesciences Inc (RSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.83 $4.09 $1.74 531,931.0 -23.91%
2024-11 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

2023年のReshape Lifesciences Inc (RSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
大文字化:     |  ボリューム (24 時間):