Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

概要ニュース株価時系列ディスカッション予測株の配当実績

Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-31	$35.82	$35.52	$0.2972	12,272.0	+0.53%
2025-10-30	$35.71	$35.53	$0.18	12,516.0	-0.28%
2025-10-29	$35.82	$35.47	$0.3466	49,678.0	-0.17%
2025-10-28	$35.82	$35.53	$0.29	33,496.0	-0.03%
2025-10-27	$35.82	$35.53	$0.2902	32,098.0	-0.44%
2025-10-24	$36.04	$35.76	$0.28	76,437.0	+0.22%
2025-10-23	$35.97	$35.69	$0.2841	59,996.0	+0.18%
2025-10-22	$36.00	$35.64	$0.36	25,241.0	-0.43%
2025-10-21	$36.00	$35.77	$0.2295	23,116.0	+0.00%
2025-10-20	$36.10	$35.88	$0.22	21,505.0	-0.36%
2025-10-17	$36.16	$35.89	$0.2715	9,249.0	+0.31%
2025-10-16	$36.16	$35.87	$0.295	10,082.0	+0.14%
2025-10-15	$36.17	$35.76	$0.4067	21,571.0	-0.22%
2025-10-14	$36.18	$35.95	$0.2313	17,769.0	-0.12%
2025-10-13	$36.17	$35.95	$0.2244	13,934.0	-0.18%
2025-10-10	$36.13	$36.01	$0.12	17,563.0	-0.03%
2025-10-09	$36.19	$36.02	$0.17	22,263.0	+0.08%
2025-10-08	$36.22	$35.99	$0.2321	36,173.0	-0.13%
2025-10-07	$36.16	$35.97	$0.195	190,044.0	+0.36%
2025-10-06	$36.05	$35.85	$0.20	42,226.0	+0.19%
2025-10-03	$36.12	$35.85	$0.27	8,787.0	+0.11%
2025-10-02	$36.14	$35.83	$0.31	12,226.0	+0.20%

Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) 株の年ごとの株価履歴

この詳細な分析では、Foliobeyond Alternative Income And Interest Rate Hedge Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRISR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Foliobeyond Alternative Income And Interest Rate Hedge Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFoliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$36.22	$35.47	$0.75	776,178.0	-0.06%
2025-09	$37.15	$35.75	$1.40	1,213,660.0	-2.48%
2025-08	$37.50	$36.32	$1.18	1,045,150.0	+0.27%
2025-07	$37.27	$36.37	$0.8999	1,313,468.0	+0.22%
2025-06	$37.13	$36.32	$0.8073	1,096,742.0	-0.41%
2025-05	$37.44	$36.52	$0.9218	1,246,873.0	-0.22%
2025-04	$39.44	$35.61	$3.83	1,554,922.0	+1.29%
2025-03	$36.99	$35.45	$1.54	1,060,828.0	+0.39%
2025-02	$37.36	$36.14	$1.22	1,385,289.0	-1.50%
2025-01	$37.36	$36.47	$0.8889	1,769,817.0	+0.38%

2024年のFoliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$37.01	$35.20	$1.81	692,782.0	+3.50%
2024-11	$36.22	$35.31	$0.9087	594,020.0	-0.23%
2024-10	$35.78	$33.44	$2.34	424,829.0	+4.42%
2024-09	$34.29	$33.20	$1.09	377,651.0	-0.55%
2024-08	$34.85	$33.31	$1.54	329,777.0	-0.83%
2024-07	$35.38	$34.21	$1.17	545,761.0	-0.71%
2024-06	$37.36	$33.65	$3.71	312,440.0	-0.06%
2024-05	$35.41	$31.22	$4.19	294,503.0	+0.23%
2024-04	$34.86	$32.93	$1.93	381,226.0	+4.77%
2024-03	$34.09	$32.82	$1.27	275,852.0	-1.26%
2024-02	$34.18	$31.56	$2.62	451,165.0	+3.26%
2024-01	$33.37	$31.25	$2.12	214,651.0	+3.58%

2023年のFoliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$33.58	$30.42	$3.16	906,308.0	-6.15%
2023-11	$34.39	$33.04	$1.35	663,425.0	-2.57%
2023-10	$34.53	$33.00	$1.53	674,856.0	+2.49%
2023-09	$33.97	$32.94	$1.03	509,884.0	+1.10%
2023-08	$33.85	$32.32	$1.53	360,500.0	+1.75%
2023-07	$33.40	$31.89	$1.50	639,011.0	+0.64%
2023-06	$32.59	$31.54	$1.05	481,202.0	-0.63%
2023-05	$32.88	$31.28	$1.60	428,069.0	+2.46%
2023-04	$32.49	$30.78	$1.71	403,705.0	+1.59%
2023-03	$32.81	$30.91	$1.90	855,868.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%