1.96
price up icon12.00%   0.21
after-market アフターアワーズ: 1.82 -0.14 -7.14%
loading

Regulus Therapeutics Inc (RGLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $2.01 $1.67 $0.34 1,265,080.0 +12.00%
2025-04-01 $2.05 $1.67 $0.38 2,577,253.0 +0.00%
2025-03-31 $1.84 $1.66 $0.18 1,729,239.0 +1.16%
2025-03-28 $1.75 $1.48 $0.27 2,834,094.0 +15.33%
2025-03-27 $2.05 $1.34 $0.7095 32,429,771.0 +16.28%
2025-03-26 $1.34 $1.27 $0.07 210,559.0 -0.77%
2025-03-25 $1.42 $1.30 $0.1157 378,538.0 -9.72%
2025-03-24 $1.47 $1.40 $0.066 177,680.0 +5.11%
2025-03-21 $1.40 $1.35 $0.05 258,528.0 +0.74%
2025-03-20 $1.44 $1.32 $0.12 108,512.0 -2.86%
2025-03-19 $1.43 $1.35 $0.08 94,121.0 +1.45%
2025-03-18 $1.45 $1.32 $0.125 152,784.0 +0.73%
2025-03-17 $1.51 $1.36 $0.155 144,710.0 -7.43%
2025-03-14 $1.56 $1.35 $0.21 243,438.0 +7.25%
2025-03-13 $1.50 $1.35 $0.15 191,015.0 -6.76%
2025-03-12 $1.49 $1.30 $0.19 2,192,981.0 +11.28%
2025-03-11 $1.39 $1.31 $0.077 406,816.0 +0.00%
2025-03-10 $1.36 $1.30 $0.06 169,158.0 +3.10%
2025-03-07 $1.37 $1.28 $0.09 126,234.0 -5.84%
2025-03-06 $1.41 $1.31 $0.10 153,679.0 +1.48%
2025-03-05 $1.39 $1.30 $0.0878 135,411.0 +0.00%
2025-03-04 $1.37 $1.34 $0.03 65,960.0 +7.14%

Regulus Therapeutics Inc (RGLS) 株の年ごとの株価履歴

この詳細な分析では、Regulus Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regulus Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRegulus Therapeutics Inc (RGLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.05 $1.67 $0.38 5,107,413.0 +12.00%
2025-03 $2.05 $1.26 $0.79 42,339,520.0 +29.63%
2025-02 $1.60 $1.01 $0.59 10,048,725.0 +35.00%
2025-01 $1.64 $0.8301 $0.8099 11,717,077.0 -36.71%

2024年のRegulus Therapeutics Inc (RGLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.77 $1.46 $0.315 5,386,763.0 -6.83%
2024-11 $1.66 $1.30 $0.355 6,742,316.0 +10.27%
2024-10 $1.80 $1.39 $0.41 9,380,844.0 -7.01%
2024-09 $1.85 $1.38 $0.468 6,025,653.0 -6.55%
2024-08 $1.88 $1.45 $0.43 6,644,908.0 -6.67%
2024-07 $1.94 $1.62 $0.32 11,396,714.0 +0.84%
2024-06 $2.59 $1.66 $0.93 31,673,487.0 -22.05%
2024-05 $2.90 $1.79 $1.11 11,638,927.0 -0.43%
2024-04 $2.91 $2.09 $0.82 6,594,865.0 -20.14%
2024-03 $3.79 $1.32 $2.47 185,348,832.0 +95.92%
2024-02 $1.74 $1.25 $0.49 1,132,976.0 +15.75%
2024-01 $1.37 $1.08 $0.29 679,768.0 -0.78%

2023年のRegulus Therapeutics Inc (RGLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.46 $1.21 $0.25 452,592.0 -2.29%
2023-11 $1.48 $1.21 $0.2665 461,181.0 +8.26%
2023-10 $1.46 $1.20 $0.26 333,414.0 -11.68%
2023-09 $1.80 $1.24 $0.56 1,472,418.0 -12.18%
2023-08 $1.85 $1.25 $0.5999 429,182.0 +11.43%
2023-07 $1.58 $1.26 $0.32 324,324.0 -4.76%
2023-06 $1.53 $1.25 $0.28 552,458.0 +13.08%
2023-05 $2.14 $1.21 $0.9253 941,819.0 -2.62%
2023-04 $1.39 $0.8183 $0.5717 2,135,576.0 +57.52%
2023-03 $1.45 $0.76 $0.69 1,256,191.0 -36.75%
2023-02 $1.75 $1.19 $0.56 622,863.0 -6.94%
2023-01 $1.64 $1.15 $0.49 895,328.0 +5.11%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
大文字化:     |  ボリューム (24 時間):