0.3065
price down icon1.13%   -0.0035
after-market アフターアワーズ: .31 0.0035 +1.14%
loading

Real Good Food Company Inc (RGF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.319 $0.3064 $0.0126 44,540.0 -1.13%
2024-11-04 $0.3177 $0.3023 $0.0154 81,266.0 -1.18%
2024-11-01 $0.3398 $0.3053 $0.0345 62,103.0 -4.97%
2024-10-31 $0.34 $0.31 $0.03 61,738.0 -0.87%
2024-10-30 $0.3498 $0.332 $0.0178 89,563.0 -0.30%
2024-10-29 $0.34 $0.32 $0.02 41,139.0 +0.18%
2024-10-28 $0.3442 $0.3294 $0.0148 57,724.0 +3.16%
2024-10-25 $0.3581 $0.32 $0.0381 193,660.0 -9.47%
2024-10-24 $0.3679 $0.3411 $0.0268 153,577.0 -3.25%
2024-10-23 $0.3769 $0.35 $0.0269 66,575.0 +1.62%
2024-10-22 $0.3747 $0.343 $0.0317 51,829.0 +1.54%
2024-10-21 $0.3745 $0.332 $0.0425 111,851.0 -4.61%
2024-10-18 $0.40 $0.3359 $0.0641 169,014.0 +8.26%
2024-10-17 $0.3479 $0.32 $0.0279 132,650.0 +1.85%
2024-10-16 $0.3479 $0.316 $0.0319 108,658.0 -0.09%
2024-10-15 $0.3479 $0.3045 $0.0434 102,562.0 +7.69%
2024-10-14 $0.33 $0.3011 $0.0289 166,006.0 +5.26%
2024-10-11 $0.31 $0.2682 $0.0418 445,581.0 +0.30%
2024-10-10 $0.335 $0.2815 $0.0535 233,827.0 -10.12%
2024-10-09 $0.3498 $0.33 $0.0198 136,862.0 -3.48%
2024-10-08 $0.36 $0.32 $0.04 188,421.0 +2.68%

Real Good Food Company Inc (RGF) 株の年ごとの株価履歴

この詳細な分析では、Real Good Food Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Real Good Food Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.3398 $0.3023 $0.0375 232,449.0 -7.15%
2024-10 $0.4194 $0.2682 $0.1512 3,897,449.0 -17.48%
2024-09 $0.478 $0.2513 $0.2267 21,025,234.0 -14.71%
2024-08 $0.53 $0.3906 $0.1394 2,350,674.0 -6.20%
2024-07 $0.5698 $0.45 $0.1198 1,801,668.0 -0.04%
2024-06 $0.715 $0.488 $0.227 2,371,781.0 -3.99%
2024-05 $0.88 $0.2751 $0.6049 29,283,292.0 +83.71%
2024-04 $0.3896 $0.212 $0.1776 7,521,171.0 -21.44%
2024-03 $1.19 $0.3007 $0.8893 13,479,441.0 -68.88%
2024-02 $1.35 $1.10 $0.25 2,257,887.0 +0.00%
2024-01 $1.63 $1.15 $0.4848 4,570,885.0 -23.68%

2023年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.92 $1.37 $0.5499 4,868,043.0 -20.00%
2023-11 $2.40 $1.44 $0.96 3,576,881.0 -18.80%
2023-10 $3.57 $2.10 $1.47 4,643,867.0 -30.15%
2023-09 $4.34 $3.33 $1.01 952,268.0 -14.97%
2023-08 $4.70 $3.86 $0.84 5,069,628.0 -6.19%
2023-07 $5.21 $3.28 $1.93 559,919.0 +21.04%
2023-06 $4.04 $3.11 $0.9299 415,994.0 -1.70%
2023-05 $4.11 $3.37 $0.7357 333,850.0 -10.18%
2023-04 $4.25 $3.61 $0.64 209,726.0 -6.87%
2023-03 $5.10 $3.91 $1.19 473,955.0 +8.21%
2023-02 $5.72 $3.61 $2.11 575,053.0 -29.48%
2023-01 $7.04 $5.50 $1.54 947,140.0 -16.59%

2022年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $7.68 $6.30 $1.38 316,964.0 -7.27%
2022-11 $7.50 $6.25 $1.25 251,189.0 +6.88%
2022-10 $7.25 $6.05 $1.20 127,843.0 +3.56%
2022-09 $7.52 $6.21 $1.31 218,456.0 -9.40%
2022-08 $7.93 $6.50 $1.43 255,950.0 +9.69%
2022-07 $7.17 $6.07 $1.10 140,792.0 -7.54%
2022-06 $7.03 $5.80 $1.23 265,799.0 +4.30%
2022-05 $7.79 $5.77 $2.02 270,354.0 -5.87%
2022-04 $8.15 $6.65 $1.50 285,188.0 -9.37%
2022-03 $8.47 $5.74 $2.73 785,028.0 +32.11%
2022-02 $6.60 $5.60 $1.00 838,640.0 +0.67%
2022-01 $7.25 $5.65 $1.60 706,978.0 +0.00%
packaged_foods LW
$79.17
price up icon 2.21%
packaged_foods SJM
$116.39
price up icon 2.37%
packaged_foods PPC
$53.78
price up icon 4.94%
packaged_foods CAG
$29.08
price up icon 1.08%
packaged_foods CPB
$46.74
price up icon 0.78%
packaged_foods HRL
$31.10
price up icon 1.17%
大文字化:     |  ボリューム (24 時間):