0.2634
price down icon4.08%   -0.0112
 
loading

Real Good Food Company Inc (RGF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.286 $0.26 $0.026 85,755.0 -4.08%
2024-11-26 $0.2999 $0.25 $0.0499 123,481.0 +11.63%
2024-11-25 $0.28 $0.2381 $0.0419 112,648.0 -6.29%
2024-11-22 $0.2767 $0.2301 $0.0466 291,444.0 +9.38%
2024-11-21 $0.245 $0.23 $0.015 245,041.0 -3.23%
2024-11-20 $0.2659 $0.245 $0.0209 78,406.0 -1.47%
2024-11-19 $0.26 $0.25 $0.01 124,623.0 -3.49%
2024-11-18 $0.2719 $0.255 $0.0169 88,678.0 +1.20%
2024-11-15 $0.27 $0.2407 $0.0293 212,470.0 -4.20%
2024-11-14 $0.2849 $0.2607 $0.0242 180,484.0 -0.74%
2024-11-13 $0.3046 $0.261 $0.0436 289,098.0 -8.10%
2024-11-12 $0.31 $0.2601 $0.0499 184,011.0 -2.03%
2024-11-11 $0.33 $0.299 $0.031 204,860.0 -7.61%
2024-11-08 $0.3258 $0.29 $0.0358 241,381.0 +5.10%
2024-11-07 $0.318 $0.304 $0.014 88,901.0 +0.65%
2024-11-06 $0.319 $0.29 $0.029 123,860.0 +0.49%
2024-11-05 $0.319 $0.3064 $0.0126 44,540.0 -1.13%
2024-11-04 $0.3177 $0.3023 $0.0154 81,266.0 -1.18%
2024-11-01 $0.3398 $0.3053 $0.0345 62,103.0 -4.97%
2024-10-31 $0.34 $0.31 $0.03 61,738.0 -0.87%
2024-10-30 $0.3498 $0.332 $0.0178 89,563.0 -0.30%
2024-10-29 $0.34 $0.32 $0.02 41,139.0 +0.18%

Real Good Food Company Inc (RGF) 株の年ごとの株価履歴

この詳細な分析では、Real Good Food Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Real Good Food Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.3398 $0.23 $0.1098 2,948,805.0 -20.21%
2024-10 $0.4194 $0.2682 $0.1512 3,897,449.0 -17.48%
2024-09 $0.478 $0.2513 $0.2267 21,025,234.0 -14.71%
2024-08 $0.53 $0.3906 $0.1394 2,350,674.0 -6.20%
2024-07 $0.5698 $0.45 $0.1198 1,801,668.0 -0.04%
2024-06 $0.715 $0.488 $0.227 2,371,781.0 -3.99%
2024-05 $0.88 $0.2751 $0.6049 29,283,292.0 +83.71%
2024-04 $0.3896 $0.212 $0.1776 7,521,171.0 -21.44%
2024-03 $1.19 $0.3007 $0.8893 13,479,441.0 -68.88%
2024-02 $1.35 $1.10 $0.25 2,257,887.0 +0.00%
2024-01 $1.63 $1.15 $0.4848 4,570,885.0 -23.68%

2023年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.92 $1.37 $0.5499 4,868,043.0 -20.00%
2023-11 $2.40 $1.44 $0.96 3,576,881.0 -18.80%
2023-10 $3.57 $2.10 $1.47 4,643,867.0 -30.15%
2023-09 $4.34 $3.33 $1.01 952,268.0 -14.97%
2023-08 $4.70 $3.86 $0.84 5,069,628.0 -6.19%
2023-07 $5.21 $3.28 $1.93 559,919.0 +21.04%
2023-06 $4.04 $3.11 $0.9299 415,994.0 -1.70%
2023-05 $4.11 $3.37 $0.7357 333,850.0 -10.18%
2023-04 $4.25 $3.61 $0.64 209,726.0 -6.87%
2023-03 $5.10 $3.91 $1.19 473,955.0 +8.21%
2023-02 $5.72 $3.61 $2.11 575,053.0 -29.48%
2023-01 $7.04 $5.50 $1.54 947,140.0 -16.59%

2022年のReal Good Food Company Inc (RGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $7.68 $6.30 $1.38 316,964.0 -7.27%
2022-11 $7.50 $6.25 $1.25 251,189.0 +6.88%
2022-10 $7.25 $6.05 $1.20 127,843.0 +3.56%
2022-09 $7.52 $6.21 $1.31 218,456.0 -9.40%
2022-08 $7.93 $6.50 $1.43 255,950.0 +9.69%
2022-07 $7.17 $6.07 $1.10 140,792.0 -7.54%
2022-06 $7.03 $5.80 $1.23 265,799.0 +4.30%
2022-05 $7.79 $5.77 $2.02 270,354.0 -5.87%
2022-04 $8.15 $6.65 $1.50 285,188.0 -9.37%
2022-03 $8.47 $5.74 $2.73 785,028.0 +32.11%
2022-02 $6.60 $5.60 $1.00 838,640.0 +0.67%
2022-01 $7.25 $5.65 $1.60 706,978.0 +0.00%
packaged_foods LW
$76.71
price down icon 0.16%
packaged_foods PPC
$50.48
price down icon 0.49%
packaged_foods SJM
$118.00
price down icon 1.74%
packaged_foods CAG
$27.45
price down icon 0.15%
packaged_foods CPB
$46.07
price down icon 1.14%
packaged_foods HRL
$31.92
price up icon 0.95%
大文字化:     |  ボリューム (24 時間):