0.3128
price up icon5.60%   0.0166
after-market アフターアワーズ: .30 -0.0128 -4.09%
loading

Renovaro Inc (RENB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.3295 $0.2829 $0.0466 3,785,401.0 +5.60%
2025-06-04 $0.3045 $0.2709 $0.0336 3,680,202.0 +2.85%
2025-06-03 $0.4496 $0.27 $0.1796 77,258,969.0 -0.66%
2025-06-02 $0.31 $0.2873 $0.0227 1,397,514.0 -6.39%
2025-05-30 $0.3299 $0.3071 $0.0228 675,812.0 -1.68%
2025-05-29 $0.315 $0.3012 $0.0138 443,476.0 +0.10%
2025-05-28 $0.335 $0.3089 $0.0261 735,464.0 -1.66%
2025-05-27 $0.34 $0.31 $0.03 1,054,006.0 -2.08%
2025-05-23 $0.3439 $0.32 $0.0239 1,661,798.0 -1.98%
2025-05-22 $0.3334 $0.292 $0.0414 2,001,308.0 +15.28%
2025-05-21 $0.303 $0.2755 $0.0275 1,336,646.0 -0.34%
2025-05-20 $0.3193 $0.29 $0.0293 916,973.0 -8.11%
2025-05-19 $0.3158 $0.2941 $0.0217 685,820.0 -1.93%
2025-05-16 $0.3565 $0.311 $0.0455 1,155,804.0 -3.22%
2025-05-15 $0.55 $0.3013 $0.2487 12,883,202.0 +0.82%
2025-05-14 $0.376 $0.328 $0.048 1,751,511.0 -1.55%
2025-05-13 $0.38 $0.32 $0.06 2,023,272.0 +3.71%
2025-05-12 $0.3419 $0.3136 $0.0283 1,165,259.0 +2.38%
2025-05-09 $0.3345 $0.3021 $0.0324 841,103.0 +2.50%
2025-05-08 $0.315 $0.2882 $0.0268 428,704.0 -1.66%
2025-05-07 $0.3364 $0.2935 $0.0429 917,889.0 +7.93%

Renovaro Inc (RENB) 株の年ごとの株価履歴

この詳細な分析では、Renovaro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRENB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Renovaro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRenovaro Inc (RENB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.4496 $0.27 $0.1796 89,907,487.0 +1.00%
2025-05 $0.55 $0.2755 $0.2745 32,965,808.0 -13.90%
2025-04 $0.5507 $0.3045 $0.2462 17,125,777.0 -33.78%
2025-03 $1.03 $0.5432 $0.4868 11,223,858.0 -44.72%
2025-02 $1.40 $0.67 $0.73 43,556,175.0 +31.01%
2025-01 $1.28 $0.70 $0.58 27,224,607.0 -10.23%

2024年のRenovaro Inc (RENB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.10 $0.67 $1.43 33,433,815.0 +15.10%
2024-11 $0.8315 $0.46 $0.3715 6,935,993.0 +42.15%
2024-10 $1.01 $0.395 $0.615 14,965,523.0 +10.10%
2024-09 $0.7678 $0.4507 $0.3171 8,192,897.0 -19.26%
2024-08 $0.8478 $0.42 $0.4278 8,661,305.0 -18.00%
2024-07 $1.74 $0.6458 $1.09 15,615,600.0 -58.29%
2024-06 $2.34 $1.26 $1.08 29,244,148.0 +17.45%
2024-05 $1.75 $0.82 $0.93 11,934,144.0 -5.70%
2024-04 $3.05 $1.24 $1.81 6,357,312.0 -40.38%
2024-03 $3.38 $2.20 $1.18 9,548,764.0 +2.71%
2024-02 $4.45 $1.62 $2.83 5,533,212.0 -40.96%
2024-01 $5.25 $2.99 $2.26 3,453,720.0 +37.85%

2023年のRenovaro Inc (RENB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.86 $2.82 $1.04 1,549,994.0 -4.80%
2023-11 $3.60 $2.59 $1.01 1,928,414.0 +17.25%
2023-10 $5.25 $2.40 $2.85 4,962,266.0 -36.47%
2023-09 $4.50 $2.61 $1.89 4,570,650.0 +0.00%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):