33.40
price up icon1.67%   0.55
after-market アフターアワーズ: 33.40
loading

Wisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $33.40 $32.89 $0.5129 17,588.0 +1.67%
2024-11-04 $33.13 $32.82 $0.31 27,015.0 -0.06%
2024-11-01 $33.16 $32.85 $0.31 62,820.0 +0.03%
2024-10-31 $33.24 $32.82 $0.42 30,638.0 -1.41%
2024-10-30 $33.40 $33.21 $0.19 37,818.0 -0.15%
2024-10-29 $33.38 $33.14 $0.2445 59,069.0 +0.09%
2024-10-28 $33.50 $33.23 $0.27 26,981.0 -0.68%
2024-10-25 $33.80 $33.48 $0.32 20,464.0 +0.24%
2024-10-24 $34.02 $33.45 $0.5739 73,908.0 -0.09%
2024-10-23 $33.68 $33.35 $0.3268 21,469.0 -0.50%
2024-10-22 $33.76 $33.58 $0.1799 56,218.0 +0.09%
2024-10-21 $33.74 $33.56 $0.1827 69,409.0 +0.03%
2024-10-18 $33.74 $33.60 $0.14 55,450.0 +0.27%
2024-10-17 $33.72 $33.54 $0.18 47,638.0 +0.15%
2024-10-16 $33.60 $33.40 $0.1999 71,484.0 +0.33%
2024-10-15 $33.61 $33.38 $0.23 37,134.0 -0.51%
2024-10-14 $33.58 $33.43 $0.15 41,119.0 +0.30%
2024-10-11 $33.50 $33.35 $0.15 35,607.0 +0.54%
2024-10-10 $33.40 $33.25 $0.15 47,825.0 -0.03%
2024-10-09 $33.36 $33.20 $0.16 46,075.0 +0.33%
2024-10-08 $33.24 $33.02 $0.2186 45,265.0 +0.76%

Wisdomtree Putwrite Strategy Fund (PUTW) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Putwrite Strategy Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPUTW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Putwrite Strategy Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $33.40 $32.82 $0.58 125,011.0 +1.64%
2024-10 $34.02 $32.82 $1.20 1,014,023.0 -0.73%
2024-09 $33.40 $32.18 $1.22 1,121,902.0 +0.36%
2024-08 $33.43 $30.72 $2.71 1,103,768.0 -0.69%
2024-07 $34.31 $32.73 $1.59 790,150.0 -0.45%
2024-06 $33.99 $32.73 $1.26 684,405.0 +1.45%
2024-05 $33.35 $31.79 $1.56 674,189.0 +2.89%
2024-04 $33.89 $31.56 $2.33 405,692.0 -4.02%
2024-03 $33.64 $32.64 $0.9999 268,299.0 +1.35%
2024-02 $33.03 $32.09 $0.9325 198,666.0 +2.65%
2024-01 $32.63 $31.37 $1.26 362,230.0 +0.98%

2023年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.01 $31.11 $0.8999 443,002.0 +1.38%
2023-11 $31.37 $30.04 $1.33 587,991.0 +4.31%
2023-10 $31.73 $29.44 $2.29 390,950.0 -2.41%
2023-09 $32.09 $30.45 $1.63 783,181.0 -3.85%
2023-08 $32.90 $31.05 $1.84 295,130.0 -2.61%
2023-07 $33.34 $32.19 $1.15 223,685.0 +1.25%
2023-06 $32.50 $31.58 $0.9201 118,543.0 +2.40%
2023-05 $31.88 $30.72 $1.16 176,045.0 +0.85%
2023-04 $31.56 $30.50 $1.06 144,727.0 +1.09%
2023-03 $31.11 $29.42 $1.69 259,146.0 +1.87%
2023-02 $31.43 $30.19 $1.24 594,551.0 -1.22%
2023-01 $31.07 $29.81 $1.26 373,667.0 +2.71%

2022年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $31.25 $29.57 $1.68 722,642.0 -2.75%
2022-11 $31.19 $29.93 $1.26 480,624.0 +1.26%
2022-10 $31.41 $29.31 $2.10 352,454.0 +2.26%
2022-09 $32.89 $29.76 $3.13 332,425.0 -5.57%
2022-08 $33.33 $31.54 $1.79 409,078.0 -4.56%
2022-07 $33.10 $31.82 $1.28 656,155.0 +3.74%
2022-06 $33.25 $31.14 $2.11 375,967.0 -3.49%
2022-05 $34.89 $31.47 $3.42 531,685.0 -1.80%
2022-04 $35.99 $33.66 $2.33 294,749.0 -4.14%
2022-03 $35.30 $32.72 $2.58 414,878.0 +4.15%
2022-02 $34.44 $32.10 $2.34 500,579.0 -0.30%
2022-01 $34.75 $32.04 $2.71 450,315.0 -2.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):