Wisdomtree Putwrite Strategy Fund (PUTW)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Wisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-22	$34.13	$33.92	$0.2155	56,887.0	+0.27%
2024-11-21	$34.08	$33.66	$0.4199	25,086.0	+0.44%
2024-11-20	$33.87	$33.60	$0.27	88,719.0	-0.12%
2024-11-19	$33.84	$33.52	$0.3199	49,591.0	+0.33%
2024-11-18	$33.78	$33.50	$0.279	42,728.0	+0.27%
2024-11-15	$33.85	$33.50	$0.35	36,431.0	-0.83%
2024-11-14	$34.30	$33.82	$0.48	41,197.0	-0.29%
2024-11-13	$34.17	$33.85	$0.3153	42,251.0	+0.12%
2024-11-12	$34.07	$33.83	$0.24	32,787.0	-0.06%
2024-11-11	$34.10	$33.82	$0.28	33,495.0	+0.03%
2024-11-08	$34.13	$33.76	$0.3702	53,192.0	+0.27%
2024-11-07	$33.91	$33.75	$0.1599	36,255.0	+0.33%
2024-11-06	$33.81	$33.44	$0.3689	38,641.0	+1.17%
2024-11-05	$33.40	$32.89	$0.5129	17,588.0	+1.67%
2024-11-04	$33.13	$32.82	$0.31	27,015.0	-0.06%
2024-11-01	$33.16	$32.85	$0.31	62,820.0	+0.03%
2024-10-31	$33.24	$32.82	$0.42	30,638.0	-1.41%
2024-10-30	$33.40	$33.21	$0.19	37,818.0	-0.15%
2024-10-29	$33.38	$33.14	$0.2445	59,069.0	+0.09%
2024-10-28	$33.50	$33.23	$0.27	26,981.0	-0.68%
2024-10-25	$33.80	$33.48	$0.32	20,464.0	+0.24%
2024-10-24	$34.02	$33.45	$0.5739	73,908.0	-0.09%

Wisdomtree Putwrite Strategy Fund (PUTW) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Putwrite Strategy Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPUTW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Putwrite Strategy Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$34.30	$32.82	$1.48	741,570.0	+3.59%
2024-10	$34.02	$32.82	$1.20	1,014,023.0	-0.73%
2024-09	$33.40	$32.18	$1.22	1,121,902.0	+0.36%
2024-08	$33.43	$30.72	$2.71	1,103,768.0	-0.69%
2024-07	$34.31	$32.73	$1.59	790,150.0	-0.45%
2024-06	$33.99	$32.73	$1.26	684,405.0	+1.45%
2024-05	$33.35	$31.79	$1.56	674,189.0	+2.89%
2024-04	$33.89	$31.56	$2.33	405,692.0	-4.02%
2024-03	$33.64	$32.64	$0.9999	268,299.0	+1.35%
2024-02	$33.03	$32.09	$0.9325	198,666.0	+2.65%
2024-01	$32.63	$31.37	$1.26	362,230.0	+0.98%

2023年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$32.01	$31.11	$0.8999	443,002.0	+1.38%
2023-11	$31.37	$30.04	$1.33	587,991.0	+4.31%
2023-10	$31.73	$29.44	$2.29	390,950.0	-2.41%
2023-09	$32.09	$30.45	$1.63	783,181.0	-3.85%
2023-08	$32.90	$31.05	$1.84	295,130.0	-2.61%
2023-07	$33.34	$32.19	$1.15	223,685.0	+1.25%
2023-06	$32.50	$31.58	$0.9201	118,543.0	+2.40%
2023-05	$31.88	$30.72	$1.16	176,045.0	+0.85%
2023-04	$31.56	$30.50	$1.06	144,727.0	+1.09%
2023-03	$31.11	$29.42	$1.69	259,146.0	+1.87%
2023-02	$31.43	$30.19	$1.24	594,551.0	-1.22%
2023-01	$31.07	$29.81	$1.26	373,667.0	+2.71%

2022年のWisdomtree Putwrite Strategy Fund (PUTW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$31.25	$29.57	$1.68	722,642.0	-2.75%
2022-11	$31.19	$29.93	$1.26	480,624.0	+1.26%
2022-10	$31.41	$29.31	$2.10	352,454.0	+2.26%
2022-09	$32.89	$29.76	$3.13	332,425.0	-5.57%
2022-08	$33.33	$31.54	$1.79	409,078.0	-4.56%
2022-07	$33.10	$31.82	$1.28	656,155.0	+3.74%
2022-06	$33.25	$31.14	$2.11	375,967.0	-3.49%
2022-05	$34.89	$31.47	$3.42	531,685.0	-1.80%
2022-04	$35.99	$33.66	$2.33	294,749.0	-4.14%
2022-03	$35.30	$32.72	$2.58	414,878.0	+4.15%
2022-02	$34.44	$32.10	$2.34	500,579.0	-0.30%
2022-01	$34.75	$32.04	$2.71	450,315.0	-2.02%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%