ストックスクリーナーアプリを入手
12.84
6.73%
-0.9265
Prada S.p.A. ADR (PRDSY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-22 | $13.19 | $12.77 | $0.425 | 3,370.0 | -5.35% |
| 2025-05-16 | $13.78 | $13.77 | $0.0135 | 515.0 | +1.23% |
| 2025-05-15 | $13.84 | $13.48 | $0.3587 | 20,614.0 | -2.02% |
| 2025-05-14 | $14.01 | $13.80 | $0.21 | 2,038.0 | +5.31% |
| 2025-05-13 | $14.01 | $13.16 | $0.85 | 17,648.0 | -1.27% |
| 2025-05-12 | $13.63 | $13.35 | $0.28 | 37,534.0 | +0.75% |
| 2025-05-09 | $13.40 | $12.82 | $0.582 | 227,603.0 | +6.68% |
| 2025-05-08 | $12.75 | $12.28 | $0.475 | 127,317.0 | -3.35% |
| 2025-05-07 | $13.10 | $12.50 | $0.60 | 576.0 | +1.70% |
| 2025-05-06 | $12.73 | $12.55 | $0.175 | 75,290.0 | -2.36% |
| 2025-05-05 | $13.15 | $12.50 | $0.65 | 184,977.0 | +3.94% |
| 2025-05-02 | $12.89 | $12.40 | $0.49 | 8,547.0 | -3.68% |
| 2025-05-01 | $12.93 | $12.65 | $0.275 | 2,159.0 | +3.40% |
| 2025-04-30 | $12.50 | $12.50 | $0.00 | 1,162.0 | +0.16% |
| 2025-04-29 | $12.80 | $12.38 | $0.42 | 19,383.0 | -3.18% |
| 2025-04-28 | $12.98 | $12.64 | $0.345 | 2,731.0 | +2.55% |
| 2025-04-25 | $13.14 | $12.45 | $0.695 | 5,394.0 | -3.01% |
| 2025-04-24 | $12.96 | $12.40 | $0.56 | 1,645.0 | +2.65% |
| 2025-04-23 | $12.62 | $12.30 | $0.325 | 16,313.0 | +5.21% |
| 2025-04-22 | $12.70 | $11.90 | $0.80 | 19,020.0 | +5.17% |
Prada S.p.A. ADR (PRDSY) 株の年ごとの株価履歴
この詳細な分析では、Prada S.p.A. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRDSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Prada S.p.A. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrada S.p.A. ADR (PRDSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $14.01 | $12.28 | $1.73 | 708,188.0 | +4.24% |
| 2025-04 | $14.60 | $11.03 | $3.57 | 383,921.0 | -9.62% |
| 2025-03 | $17.86 | $13.52 | $4.34 | 184,402.0 | -17.97% |
| 2025-02 | $18.00 | $15.18 | $2.82 | 70,913.0 | +2.18% |
| 2025-01 | $16.75 | $14.69 | $2.06 | 112,389.0 | -1.49% |
2024年のPrada S.p.A. ADR (PRDSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $14.09 | $2.66 | 214,163.0 | +22.31% |
| 2024-11 | $15.55 | $13.70 | $1.86 | 187,864.0 | -9.42% |
| 2024-10 | $15.54 | $13.33 | $2.21 | 154,388.0 | +1.34% |
| 2024-09 | $15.55 | $12.56 | $2.99 | 238,258.0 | +1.32% |
| 2024-08 | $15.45 | $13.00 | $2.45 | 77,975.0 | +2.12% |
| 2024-07 | $14.95 | $13.06 | $1.88 | 60,589.0 | -0.55% |
| 2024-06 | $16.49 | $14.23 | $2.26 | 49,264.0 | -14.96% |
| 2024-05 | $17.05 | $15.40 | $1.65 | 14,728.0 | +5.38% |
| 2024-04 | $16.50 | $14.30 | $2.20 | 49,712.0 | +3.35% |
| 2024-03 | $16.50 | $13.70 | $2.80 | 43,493.0 | +12.63% |
| 2024-02 | $14.21 | $12.02 | $2.19 | 161,094.0 | +11.11% |
| 2024-01 | $12.85 | $10.15 | $2.70 | 72,517.0 | +7.84% |
2023年のPrada S.p.A. ADR (PRDSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $10.89 | $1.09 | 33,964.0 | +3.39% |
| 2023-11 | $12.24 | $10.80 | $1.44 | 68,069.0 | -7.50% |
| 2023-10 | $12.15 | $11.10 | $1.05 | 105,629.0 | +4.89% |
| 2023-09 | $12.92 | $10.94 | $1.98 | 58,864.0 | -12.68% |
| 2023-08 | $14.74 | $13.24 | $1.50 | 70,854.0 | -11.88% |
| 2023-07 | $15.40 | $12.88 | $2.53 | 22,779.0 | +12.25% |
| 2023-06 | $14.40 | $13.10 | $1.30 | 105,708.0 | -1.25% |
| 2023-05 | $15.31 | $13.20 | $2.11 | 32,507.0 | -8.07% |
| 2023-04 | $15.52 | $13.80 | $1.72 | 64,704.0 | +3.87% |
| 2023-03 | $14.62 | $13.48 | $1.14 | 64,155.0 | +5.19% |
| 2023-02 | $13.96 | $12.68 | $1.28 | 46,095.0 | +6.20% |
| 2023-01 | $13.05 | $11.53 | $1.52 | 26,471.0 | +12.99% |
1.05%
0.65%
大文字化:
|
ボリューム (24 時間):