loading

Putnam Panagora Esg International Equity Etf (PPIE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $23.31 $23.27 $0.04 27,813.0 -0.30%
2024-11-20 $23.34 $23.29 $0.05 23,945.0 -0.34%
2024-11-19 $23.42 $23.30 $0.12 28,492.0 +0.11%
2024-11-18 $23.39 $23.30 $0.0932 17,686.0 +0.47%
2024-11-15 $23.28 $23.28 $0.0028 6,749.0 -0.43%
2024-11-14 $23.53 $23.38 $0.1469 44,698.0 +0.12%
2024-11-13 $23.36 $23.27 $0.0852 29,600.0 -0.45%
2024-11-12 $23.70 $23.46 $0.24 10,625.0 -2.03%
2024-11-11 $23.97 $23.95 $0.0229 10,567.0 +0.10%
2024-11-08 $23.94 $23.89 $0.0562 16,673.0 -0.77%
2024-11-07 $24.11 $24.07 $0.041 21,373.0 +1.02%
2024-11-06 $23.87 $23.82 $0.048 8,380.0 -0.84%
2024-11-05 $24.07 $24.01 $0.0601 15,573.0 +1.21%
2024-11-04 $23.85 $23.78 $0.0672 9,107.0 +0.20%
2024-11-01 $23.84 $23.73 $0.1053 23,504.0 +0.29%
2024-10-31 $23.67 $23.51 $0.1561 14,820.0 -0.77%
2024-10-30 $23.92 $23.85 $0.0702 18,621.0 -0.13%
2024-10-29 $23.95 $23.88 $0.0694 16,394.0 -0.64%
2024-10-28 $24.08 $23.93 $0.15 8,858.0 +1.06%
2024-10-25 $23.97 $23.78 $0.1861 10,071.0 -0.43%
2024-10-24 $23.95 $23.89 $0.064 24,070.0 +0.36%
2024-10-23 $23.89 $23.80 $0.0893 10,568.0 -1.37%
2024-10-22 $24.14 $24.06 $0.08 25,841.0 -0.66%

Putnam Panagora Esg International Equity Etf (PPIE) 株の年ごとの株価履歴

この詳細な分析では、Putnam Panagora Esg International Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPPIE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Putnam Panagora Esg International Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPutnam Panagora Esg International Equity Etf (PPIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.11 $23.27 $0.841 294,785.0 -1.67%
2024-10 $25.04 $23.51 $1.53 333,421.0 -5.45%
2024-09 $25.36 $23.96 $1.40 319,485.0 +0.28%
2024-08 $24.98 $22.38 $2.60 382,983.0 +3.85%
2024-07 $24.26 $23.29 $0.97 284,726.0 +3.23%
2024-06 $23.85 $22.99 $0.8601 266,095.0 -1.40%
2024-05 $23.67 $22.23 $1.44 225,971.0 +5.81%
2024-04 $23.01 $21.95 $1.06 257,057.0 -2.47%
2024-03 $22.99 $22.20 $0.7946 414,863.0 +4.33%
2024-02 $22.10 $21.21 $0.8866 254,671.0 +1.83%
2024-01 $21.70 $20.92 $0.78 213,240.0 +0.02%

2023年のPutnam Panagora Esg International Equity Etf (PPIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.11 $21.11 $1.00 341,813.0 +1.49%
2023-11 $21.25 $19.70 $1.55 131,710.0 +8.22%
2023-10 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):