23.78
price up icon0.20%   0.0481
after-market アフターアワーズ: 23.82 0.0372 +0.16%
loading

Putnam Panagora Esg International Equity Etf (PPIE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $23.85 $23.78 $0.0672 9,107.0 +0.20%
2024-11-01 $23.84 $23.73 $0.1053 23,504.0 +0.29%
2024-10-31 $23.67 $23.51 $0.1561 14,820.0 -0.77%
2024-10-30 $23.92 $23.85 $0.0702 18,621.0 -0.13%
2024-10-29 $23.95 $23.88 $0.0694 16,394.0 -0.64%
2024-10-28 $24.08 $23.93 $0.15 8,858.0 +1.06%
2024-10-25 $23.97 $23.78 $0.1861 10,071.0 -0.43%
2024-10-24 $23.95 $23.89 $0.064 24,070.0 +0.36%
2024-10-23 $23.89 $23.80 $0.0893 10,568.0 -1.37%
2024-10-22 $24.14 $24.06 $0.08 25,841.0 -0.66%
2024-10-21 $24.39 $24.29 $0.0995 21,027.0 -1.36%
2024-10-18 $24.63 $24.57 $0.0558 13,142.0 +0.44%
2024-10-17 $24.58 $24.52 $0.0628 18,969.0 +0.03%
2024-10-16 $24.53 $24.51 $0.0196 9,614.0 +0.30%
2024-10-15 $24.72 $24.44 $0.2832 3,301.0 -1.46%
2024-10-14 $24.80 $24.73 $0.0688 21,361.0 +0.33%
2024-10-11 $24.72 $24.69 $0.0274 5,045.0 +0.72%
2024-10-10 $24.54 $24.42 $0.1212 18,364.0 +0.08%
2024-10-09 $24.52 $24.37 $0.1514 17,126.0 +0.19%
2024-10-08 $24.48 $24.45 $0.025 7,587.0 +0.14%

Putnam Panagora Esg International Equity Etf (PPIE) 株の年ごとの株価履歴

この詳細な分析では、Putnam Panagora Esg International Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPPIE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Putnam Panagora Esg International Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPutnam Panagora Esg International Equity Etf (PPIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.85 $23.73 $0.1153 41,718.0 +0.49%
2024-10 $25.04 $23.51 $1.53 333,421.0 -5.45%
2024-09 $25.36 $23.96 $1.40 319,485.0 +0.28%
2024-08 $24.98 $22.38 $2.60 382,983.0 +3.85%
2024-07 $24.26 $23.29 $0.97 284,726.0 +3.23%
2024-06 $23.85 $22.99 $0.8601 266,095.0 -1.40%
2024-05 $23.67 $22.23 $1.44 225,971.0 +5.81%
2024-04 $23.01 $21.95 $1.06 257,057.0 -2.47%
2024-03 $22.99 $22.20 $0.7946 414,863.0 +4.33%
2024-02 $22.10 $21.21 $0.8866 254,671.0 +1.83%
2024-01 $21.70 $20.92 $0.78 213,240.0 +0.02%

2023年のPutnam Panagora Esg International Equity Etf (PPIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.11 $21.11 $1.00 341,813.0 +1.49%
2023-11 $21.25 $19.70 $1.55 131,710.0 +8.22%
2023-10 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):