ストックスクリーナーアプリを入手
0.0055
5.77%
0.0003
アフターアワーズ：
.01
0.0045
+81.82%
Protokinetix, Inc. (PKTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.006 | $0.0055 | $0.0005 | 176,500.0 | +5.77% |
| 2025-12-08 | $0.0052 | $0.005 | $0.0002 | 111,355.0 | +4.00% |
| 2025-12-05 | $0.0055 | $0.00465 | $0.00085 | 232,600.0 | +11.11% |
| 2025-12-04 | $0.007 | $0.004 | $0.003 | 474,513.0 | -35.71% |
| 2025-12-03 | $0.007 | $0.006 | $0.001 | 165,286.0 | +2.94% |
| 2025-11-28 | $0.0068 | $0.006 | $0.0008 | 69,000.0 | +13.33% |
| 2025-11-26 | $0.006 | $0.0058 | $0.0002 | 110,000.0 | +0.00% |
| 2025-11-25 | $0.006 | $0.0056 | $0.0004 | 149,050.0 | +8.11% |
| 2025-11-24 | $0.00555 | $0.0049 | $0.00065 | 70,000.0 | -7.50% |
| 2025-11-21 | $0.00625 | $0.006 | $0.00025 | 165,000.0 | +16.39% |
| 2025-11-20 | $0.00575 | $0.0049 | $0.00085 | 528,200.0 | +2.08% |
Protokinetix, Inc. (PKTX) 株の年ごとの株価履歴
この詳細な分析では、Protokinetix, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPKTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Protokinetix, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のProtokinetix, Inc. (PKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.007 | $0.004 | $0.003 | 1,160,254.0 | -19.12% |
| 2025-11 | $0.01 | $0.0049 | $0.0051 | 6,404,529.0 | -7.04% |
| 2025-10 | $0.01 | $0.005 | $0.005 | 5,018,806.0 | +33.00% |
| 2025-09 | $0.0091 | $0.0054 | $0.0037 | 2,230,716.0 | -22.97% |
| 2025-08 | $0.00912 | $0.0054 | $0.00372 | 1,472,038.0 | +32.22% |
| 2025-07 | $0.0098 | $0.00513 | $0.00467 | 1,105,955.0 | -37.93% |
| 2025-06 | $0.0099 | $0.0083 | $0.0016 | 1,092,393.0 | -3.60% |
| 2025-05 | $0.01 | $0.008 | $0.002 | 1,545,333.0 | -9.75% |
| 2025-04 | $0.0149 | $0.0088 | $0.0061 | 790,430.0 | -17.36% |
| 2025-03 | $0.0149 | $0.0082 | $0.0067 | 1,223,674.0 | -10.37% |
| 2025-02 | $0.0141 | $0.009 | $0.0051 | 3,908,826.0 | +42.11% |
| 2025-01 | $0.012 | $0.008 | $0.004 | 2,845,280.0 | -5.00% |
2024年のProtokinetix, Inc. (PKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0125 | $0.0082 | $0.0043 | 1,963,956.0 | +11.80% |
| 2024-11 | $0.0109 | $0.0081 | $0.0028 | 2,558,317.0 | +8.54% |
| 2024-10 | $0.0135 | $0.008 | $0.0055 | 2,737,047.0 | -23.36% |
| 2024-09 | $0.0142 | $0.0082 | $0.006 | 1,004,830.0 | -24.11% |
| 2024-08 | $0.0142 | $0.01 | $0.0042 | 639,324.0 | +0.00% |
| 2024-07 | $0.0145 | $0.008 | $0.0065 | 1,902,674.0 | +41.00% |
| 2024-06 | $0.0153 | $0.008 | $0.0073 | 2,220,726.0 | -29.58% |
| 2024-05 | $0.017 | $0.0112 | $0.0058 | 1,150,708.0 | -11.25% |
| 2024-04 | $0.0199 | $0.014 | $0.00585 | 2,338,332.0 | -19.19% |
| 2024-03 | $0.0199 | $0.0138 | $0.0061 | 2,551,453.0 | +23.75% |
| 2024-02 | $0.021 | $0.013 | $0.008 | 1,499,687.0 | +6.67% |
| 2024-01 | $0.0235 | $0.013 | $0.0105 | 3,480,653.0 | -21.05% |
2023年のProtokinetix, Inc. (PKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.0102 | $0.0187 | 1,691,259.0 | +9.35% |
| 2023-11 | $0.0193 | $0.013 | $0.00625 | 1,213,535.0 | +5.30% |
| 2023-10 | $0.025 | $0.0101 | $0.0149 | 1,753,352.0 | -31.25% |
| 2023-09 | $0.03 | $0.0201 | $0.0099 | 952,315.0 | -20.00% |
| 2023-08 | $0.03 | $0.0218 | $0.00823 | 1,627,297.0 | +36.36% |
| 2023-07 | $0.026 | $0.0181 | $0.0079 | 792,213.0 | -9.58% |
| 2023-06 | $0.0299 | $0.0183 | $0.0116 | 1,957,412.0 | +13.70% |
| 2023-05 | $0.029 | $0.0185 | $0.0105 | 1,243,233.0 | -27.46% |
| 2023-04 | $0.035 | $0.022 | $0.013 | 413,394.0 | +1.72% |
| 2023-03 | $0.03 | $0.0205 | $0.0095 | 1,166,969.0 | +16.00% |
| 2023-02 | $0.032 | $0.025 | $0.007 | 1,214,681.0 | -10.71% |
| 2023-01 | $0.032 | $0.0201 | $0.0119 | 1,081,852.0 | +5.26% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):