不動産サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
161.69
+1.61%
1.16M
48.11B
chart-CBRE
Costar Group Inc
89.10
+1.41%
1.65M
37.75B
chart-CSGP
Ke Holdings Inc Adr
18.56
+0.54%
3.83M
21.22B
chart-BEKE
JLL
Jones Lang Lasalle Inc
307.68
+2.33%
298.04K
14.58B
chart-JLL
FSV
Firstservice Corp
202.12
+1.79%
56,690
9.21B
chart-FSV
Colliers International Group Inc
165.42
+2.85%
146.66K
8.18B
chart-CIGI
Compass Inc
9.35
+3.31%
7.01M
4.92B
chart-COMP
Opendoor Technologies Inc
5.96
+16.18%
454.19M
4.39B
chart-OPEN
CWK
Cushman Wakefield Plc
15.86
+3.26%
2.51M
3.67B
chart-CWK
Newmark Group Inc
17.92
+2.99%
1.28M
2.79B
chart-NMRK
IHS
Ihs Holding Ltd
7.20
-0.41%
233.31K
2.42B
chart-IHS
Exp World Holdings Inc
10.91
+1.39%
856.61K
1.72B
chart-EXPI
MMI
Marcus Millichap Inc
32.74
+3.18%
120.76K
1.28B
chart-MMI
KW
Kennedy Wilson Holdings Inc
8.74
+1.16%
588.92K
1.21B
chart-KW
IRS
Irsa Inversiones Y Representaciones S A Adr
14.07
+1.52%
276.36K
1.07B
chart-IRS
The Real Brokerage Inc
5.25
-0.38%
1.50M
1.04B
chart-REAX
Hotel 101 Global Holdings Corp
3.08
+0.00%
33,922
721.19M
chart-HBNB
Anywhere Real Estate Inc
6.21
+3.85%
1.11M
695.67M
chart-HOUS
Frp Holdings Inc
25.50
+1.11%
34,811
487.29M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
47.15
+2.61%
1,418
407.34M
chart-TCI
MLP
Maui Land Pineapple Co Inc
17.40
+1.64%
8,798
343.52M
chart-MLP
SEG
Seaport Entertainment Group Inc
23.84
-2.65%
60,995
303.53M
chart-SEG
RMR
Rmr Group Inc
16.80
+1.45%
45,104
266.61M
chart-RMR
ARL
American Realty Investors Inc
15.86
+1.86%
951
256.17M
chart-ARL
Douglas Elliman Inc
2.65
+3.11%
218.51K
235.08M
chart-DOUG
SRG
Seritage Growth Properties
3.67
+0.82%
28,379
206.71M
chart-SRG
Re Max Holdings Inc
9.40
+2.40%
140.67K
188.28M
chart-RMAX
Comstock Holding Co Inc
18.10
+10.64%
74,740
178.31M
chart-CHCI
Offerpad Solutions Inc
4.88
-2.01%
15.28M
149.25M
chart-OPAD
Linkhome Holdings Inc
8.42
-0.71%
522.48K
136.66M
chart-LHAI
Altisource Portfolio Solutions S A
11.03
-2.30%
5,617
121.18M
chart-ASPS
Star Holdings
8.58
+1.30%
38,698
114.03M
chart-STHO
Comstock Inc
2.52
+6.33%
900.57K
90.55M
chart-LODE
Euda Health Holdings Limited
1.50
-9.09%
119.80K
55.73M
chart-EUDA
Fathom Holdings Inc
1.85
-6.57%
350.92K
52.07M
chart-FTHM
RFL
Rafael Holdings Inc
1.45
-4.61%
105.43K
49.74M
chart-RFL
Realpha Tech Corp
0.3807
-4.13%
5.63M
31.89M
chart-AIRE
NYC
American Strategic Investment Co
10.35
-5.57%
4,859
27.22M
chart-NYC
OMH
Ohmyhome Ltd
1.08
-6.90%
22,532
26.80M
chart-OMH
Gyrodyne Llc
10.23
+0.29%
513
22.50M
chart-GYRO
Wetouch Technology Inc
1.14
-3.39%
80,034
13.60M
chart-WETH
DUO
Fangdd Network Group Ltd
2.59
+16.67%
2.16M
10.11M
chart-DUO
Avalon Globocare Corp
2.22
+7.25%
149.29K
7.79M
chart-ALBT
La Rosa Holdings Corp
5.90
+1.20%
42,014
7.22M
chart-LRHC
GBR
New Concept Energy Inc
0.985
+1.92%
47,240
5.05M
chart-GBR
UK
Ucommune International Ltd
1.11
+7.24%
292.02K
652.21K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN