不動産サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
129.16
+2.79%
5.08M
39.53B
chart-CBRE
Costar Group Inc
71.44
+2.29%
5.95M
29.29B
chart-CSGP
Ke Holdings Inc Adr
18.38
+0.66%
5.03M
22.14B
chart-BEKE
JLL
Jones Lang Lasalle Inc
252.74
+2.35%
738.77K
11.99B
chart-JLL
FSV
Firstservice Corp
183.67
+0.85%
89,020
8.29B
chart-FSV
Colliers International Group Inc
135.44
+0.20%
124.29K
6.83B
chart-CIGI
Ha Sustainable Infrastructure Capital Inc
27.59
+4.55%
2.39M
3.28B
chart-HASI
Compass Inc
6.23
+4.18%
9.65M
3.18B
chart-COMP
CWK
Cushman Wakefield Plc
13.09
+1.08%
3.67M
3.00B
chart-CWK
Newmark Group Inc
13.02
+1.80%
1.74M
2.21B
chart-NMRK
Exp World Holdings Inc
12.81
+10.43%
8.28M
1.97B
chart-EXPI
Digitalbridge Group Inc
11.05
-0.99%
4.38M
1.92B
chart-DBRG
MMI
Marcus Millichap Inc
37.99
+0.93%
334.63K
1.47B
chart-MMI
KW
Kennedy Wilson Holdings Inc
10.05
+0.70%
1.63M
1.38B
chart-KW
Opendoor Technologies Inc
1.69
+1.50%
36.24M
1.21B
chart-OPEN
IRS
Irsa Inversiones Y Representaciones S A Adr
15.36
+2.13%
134.86K
1.10B
chart-IRS
Redfin Corp
8.52
+5.58%
5.36M
1.06B
chart-RDFN
The Real Brokerage Inc
4.71
+2.17%
1.27M
939.65M
chart-REAX
Frp Holdings Inc
30.05
+0.57%
72,162
571.87M
chart-FRPH
MLP
Maui Land Pineapple Co Inc
22.99
+6.93%
92,305
451.33M
chart-MLP
Anywhere Real Estate Inc
3.50
+0.57%
2.29M
389.42M
chart-HOUS
RMR
Rmr Group Inc
20.29
-0.69%
195.07K
341.80M
chart-RMR
ARL
American Realty Investors Inc
15.00
-2.60%
5,603
242.28M
chart-ARL
TCI
Transcontinental Realty Investors Inc
27.80
-4.79%
9,918
240.17M
chart-TCI
SRG
Seritage Growth Properties
4.04
-0.49%
590.35K
227.32M
chart-SRG
Re Max Holdings Inc
11.05
+3.95%
209.06K
208.54M
chart-RMAX
Douglas Elliman Inc
1.65
+0.00%
1.34M
147.13M
chart-DOUG
Star Holdings
9.31
-2.51%
251.23K
124.01M
chart-STHO
XHG
Xchange Tec Inc Adr
0.9284
-28.58%
1.06M
123.03M
chart-XHG
Offerpad Solutions Inc
3.65
+6.73%
147.21K
99.91M
chart-OPAD
J W Mays Inc
43.50
+1.16%
652
87.69M
chart-MAYS
Comstock Inc
0.3371
+11.81%
4.90M
73.86M
chart-LODE
RFL
Rafael Holdings Inc
1.95
+8.33%
74,207
57.99M
chart-RFL
Realpha Tech Corp
1.22
-16.44%
516.33K
55.95M
chart-AIRE
Fathom Holdings Inc
1.55
-3.73%
94,732
35.06M
chart-FTHM
NYC
American Strategic Investment Co
8.69
-0.23%
4,188
23.15M
chart-NYC
DUO
Fangdd Network Group Ltd
0.6515
-1.45%
3.12M
20.75M
chart-DUO
Gyrodyne Llc
9.3556
+1.14%
102
20.58M
chart-GYRO
Wetouch Technology Inc
1.62
-1.82%
115.58K
19.33M
chart-WETH
La Rosa Holdings Corp
0.8072
+18.71%
645.98K
16.31M
chart-LRHC
Altisource Portfolio Solutions S A
0.549
+8.05%
835.89K
14.92M
chart-ASPS
OMH
Ohmyhome Ltd
0.386
-3.45%
15,413
8.97M
chart-OMH
GBR
New Concept Energy Inc
1.14
+2.70%
34,649
5.85M
chart-GBR
Avalon Globocare Corp
3.42
-12.08%
52,109
3.74M
chart-ALBT
Mdjm Ltd
0.2103
-7.36%
3.74M
3.28M
chart-UOKA
UK
Ucommune International Ltd
1.16
-0.85%
4.58M
1.67M
chart-UK
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.00
-0.50%
8,294
N/A
chart-BPYPN
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
14.62
+1.88%
9,300
N/A
chart-BPYPO