不動産サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
145.14
+0.40%
810.81K
43.27B
chart-CBRE
Costar Group Inc
93.34
+2.49%
2.45M
39.38B
chart-CSGP
Ke Holdings Inc Adr
19.84
+1.30%
3.64M
22.88B
chart-BEKE
JLL
Jones Lang Lasalle Inc
261.50
+0.36%
135.98K
12.41B
chart-JLL
FSV
Firstservice Corp
196.74
+9.87%
168.45K
8.94B
chart-FSV
Colliers International Group Inc
141.39
+1.05%
72,751
6.98B
chart-CIGI
Compass Inc
7.16
-1.04%
3.10M
3.73B
chart-COMP
CWK
Cushman Wakefield Plc
11.68
-0.46%
694.85K
2.70B
chart-CWK
Newmark Group Inc
13.43
+1.21%
571.40K
2.19B
chart-NMRK
Opendoor Technologies Inc
2.5435
+10.96%
408.04M
1.85B
chart-OPEN
Exp World Holdings Inc
10.95
-2.58%
524.02K
1.71B
chart-EXPI
MMI
Marcus Millichap Inc
31.54
+0.69%
22,243
1.23B
chart-MMI
IRS
Irsa Inversiones Y Representaciones S A Adr
15.00
-0.33%
73,171
1.14B
chart-IRS
KW
Kennedy Wilson Holdings Inc
7.60
-0.85%
333.89K
1.05B
chart-KW
The Real Brokerage Inc
4.1605
-3.56%
463.43K
822.75M
chart-REAX
Frp Holdings Inc
27.38
-0.49%
8,396
522.61M
chart-FRPH
Anywhere Real Estate Inc
4.595
-2.23%
683.13K
513.75M
chart-HOUS
TCI
Transcontinental Realty Investors Inc
41.55
+2.20%
1,467
358.96M
chart-TCI
MLP
Maui Land Pineapple Co Inc
18.04
-0.19%
1,793
356.04M
chart-MLP
SEG
Seaport Entertainment Group Inc
23.17
-1.02%
39,200
294.14M
chart-SEG
RMR
Rmr Group Inc
16.86
-0.30%
51,897
267.61M
chart-RMR
Douglas Elliman Inc
2.75
-1.96%
327.53K
244.03M
chart-DOUG
ARL
American Realty Investors Inc
13.58
+3.71%
1,065
219.37M
chart-ARL
SRG
Seritage Growth Properties
3.38
+2.11%
68,955
190.38M
chart-SRG
Re Max Holdings Inc
8.35
-3.58%
123.72K
166.46M
chart-RMAX
Altisource Portfolio Solutions S A
12.70
+2.34%
47,169
141.21M
chart-ASPS
Comstock Inc
3.74
-3.24%
299.31K
121.24M
chart-LODE
Comstock Holding Co Inc
12.10
+0.25%
5,680
119.16M
chart-CHCI
Euda Health Holdings Limited
3.10
+0.65%
103.97K
115.18M
chart-EUDA
Star Holdings
7.88
-0.51%
16,088
104.96M
chart-STHO
RFL
Rafael Holdings Inc
2.11
-1.86%
35,494
72.38M
chart-RFL
Offerpad Solutions Inc
2.0496
-10.50%
1.51M
56.80M
chart-OPAD
Fathom Holdings Inc
1.41
-0.70%
195.50K
39.69M
chart-FTHM
NYC
American Strategic Investment Co
13.58
-4.88%
692
35.77M
chart-NYC
Realpha Tech Corp
0.4945
+38.66%
162.34M
27.75M
chart-AIRE
Gyrodyne Llc
8.6427
+2.82%
202
19.01M
chart-GYRO
Wetouch Technology Inc
0.89
+0.00%
20,269
10.62M
chart-WETH
DUO
Fangdd Network Group Ltd
2.1794
-3.11%
69,566
8.51M
chart-DUO
NEN
New England Realty Associates LP
73.75
+0.70%
125
6.88M
chart-NEN
La Rosa Holdings Corp
8.03
-4.82%
84,385
6.12M
chart-LRHC
Avalon Globocare Corp
2.2942
-3.78%
69,384
5.16M
chart-ALBT
GBR
New Concept Energy Inc
0.99
-2.01%
8,563
5.08M
chart-GBR
OMH
Ohmyhome Ltd
1.37
-4.83%
37,563
3.28M
chart-OMH
UK
Ucommune International Ltd
1.0294
-10.61%
72,153
604.85K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN