不動産サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
131.07
+0.02%
1.78M
38.38B
chart-CBRE
Ke Holdings Inc Adr
16.40
-2.90%
9.27M
17.56B
chart-BEKE
Costar Group Inc
33.95
+0.06%
4.62M
13.86B
chart-CSGP
JLL
Jones Lang Lasalle Inc
291.69
-0.43%
232.53K
13.53B
chart-JLL
Compass Inc
8.40
-0.83%
8.16M
6.28B
chart-COMP
FSV
Firstservice Corp
131.66
-1.10%
272.19K
6.05B
chart-FSV
Colliers International Group Inc
96.07
-0.10%
172.64K
4.91B
chart-CIGI
Opendoor Technologies Inc
4.53
-0.88%
41.00M
4.37B
chart-OPEN
CWK
Cushman Wakefield Ltd
12.89
+0.55%
1.29M
3.02B
chart-CWK
IHS
Ihs Holding Ltd
8.39
+0.96%
1.66M
2.82B
chart-IHS
Newmark Group Inc
14.60
+0.48%
1.15M
2.59B
chart-NMRK
KW
Kennedy Wilson Holdings Inc
10.99
-0.09%
893.82K
1.53B
chart-KW
Hotel 101 Global Holdings Corp
6.07
+1.68%
6,458
1.42B
chart-HBNB
IRS
Irsa Inversiones Y Representaciones Sa Adr
14.02
-0.85%
95,748
1.14B
chart-IRS
MMI
Marcus Millichap Inc
28.83
+1.09%
332.56K
1.09B
chart-MMI
Exp World Holdings Inc
5.05
-0.20%
819.34K
829.84M
chart-AGNT
Frp Holdings Inc
22.63
-1.18%
73,160
433.82M
chart-FRPH
The Real Brokerage Inc
1.78
+0.00%
2.35M
382.01M
chart-REAX
RMR
Rmr Group Inc
20.21
+0.65%
104.39K
345.46M
chart-RMR
MLP
Maui Land Pineapple Co Inc
17.30
+1.65%
14,235
343.66M
chart-MLP
TCI
Transcontinental Realty Investors Inc
36.00
+0.22%
2,448
311.02M
chart-TCI
SEG
Seaport Entertainment Group Inc
24.00
-1.36%
52,222
307.25M
chart-SEG
Comstock Inc
3.82
+1.06%
1.14M
289.99M
chart-LODE
ARL
American Realty Investors Inc
14.05
-0.92%
1,176
226.94M
chart-ARL
Re Max Holdings Inc
9.38
-0.11%
390.38K
199.16M
chart-RMAX
Douglas Elliman Inc
1.83
-0.54%
254.41K
166.36M
chart-DOUG
Comstock Holding Co Inc
14.86
+7.37%
9,960
152.45M
chart-CHCI
SRG
Seritage Growth Properties
2.46
+2.07%
453.81K
138.56M
chart-SRG
Star Holdings
8.61
+0.70%
8,281
104.02M
chart-STHO
RFL
Rafael Holdings Inc
1.34
+0.75%
15,155
69.70M
chart-RFL
Altisource Portfolio Solutions Sa
6.05
+0.83%
31,802
68.24M
chart-ASPS
Euda Health Holdings Limited
17.36
-0.86%
7,533
43.30M
chart-EUDA
DUO
Fangdd Network Group Ltd
1.075
-10.42%
160.26K
41.44M
chart-DUO
Offerpad Solutions Inc
0.7076
+4.09%
351.66K
33.48M
chart-OPAD
NYC
American Strategic Investment Co
9.42
+3.52%
7,778
27.51M
chart-NYC
Fathom Holdings Inc
0.609
-4.29%
257.89K
19.96M
chart-FTHM
OMH
Ohmyhome Ltd
0.8149
-5.24%
120.29K
18.83M
chart-OMH
Medalist Diversified Inc
10.21
-9.24%
7,440
16.63M
chart-MDRR
Linkhome Holdings Inc
0.90
+2.27%
73,063
14.61M
chart-LHAI
Realpha Tech Corp
2.44
+8.44%
127.93K
13.09M
chart-AIRE
Avalon Globocare Corp
0.3845
+13.09%
228.60K
4.63M
chart-ALBT
GBR
New Concept Energy Inc
0.809
+1.77%
66,855
4.15M
chart-GBR
UK
Ucommune International Ltd
2.80
-5.41%
34,471
1.90M
chart-UK
La Rosa Holdings Corp
1.31
-7.75%
98,364
1.38M
chart-LRHC
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN