不動産サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
171.36
+0.69%
405.92K
51.00B
chart-CBRE
Costar Group Inc
67.27
+3.74%
3.92M
28.51B
chart-CSGP
Ke Holdings Inc Adr
18.20
+0.19%
1.73M
20.43B
chart-BEKE
JLL
Jones Lang Lasalle Inc
359.31
+1.39%
205.65K
16.96B
chart-JLL
Compass Inc
13.39
+0.45%
9.04M
9.70B
chart-COMP
Colliers International Group Inc
143.06
-0.52%
35,668
7.29B
chart-CIGI
FSV
Firstservice Corp
159.28
-1.10%
67,362
7.28B
chart-FSV
Opendoor Technologies Inc
6.53
+1.23%
32.99M
6.23B
chart-OPEN
CWK
Cushman Wakefield Ltd
16.88
-1.00%
518.01K
3.91B
chart-CWK
Newmark Group Inc
17.68
-0.51%
446.71K
3.20B
chart-NMRK
IHS
Ihs Holding Ltd
7.92
+3.19%
616.65K
2.66B
chart-IHS
Hotel 101 Global Holdings Corp
8.75
-10.52%
33,209
2.05B
chart-HBNB
Exp World Holdings Inc
9.365
+0.75%
334.16K
1.49B
chart-EXPI
KW
Kennedy Wilson Holdings Inc
9.99
-0.19%
217.58K
1.38B
chart-KW
IRS
Irsa Inversiones Y Representaciones S A Adr
16.48
+0.24%
83,952
1.28B
chart-IRS
MMI
Marcus Millichap Inc
27.00
-0.00%
142.72K
1.05B
chart-MMI
The Real Brokerage Inc
3.745
+1.45%
771.93K
793.19M
chart-REAX
Frp Holdings Inc
23.95
-0.21%
14,818
457.91M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
51.41
+0.02%
1,549
444.11M
chart-TCI
MLP
Maui Land Pineapple Co Inc
17.09
-0.23%
4,197
337.39M
chart-MLP
RMR
Rmr Group Inc
16.18
-1.64%
123.60K
276.09M
chart-RMR
SEG
Seaport Entertainment Group Inc
21.41
+2.00%
21,254
272.66M
chart-SEG
ARL
American Realty Investors Inc
16.66
+0.40%
391
269.09M
chart-ARL
Douglas Elliman Inc
2.745
+1.67%
263.86K
243.81M
chart-DOUG
Comstock Inc
4.575
+9.19%
1.94M
234.53M
chart-LODE
NEN
New England Realty Associates LP
65.01
+1.80%
101
227.06M
chart-NEN
SRG
Seritage Growth Properties
3.88
+1.53%
156.62K
218.54M
chart-SRG
Re Max Holdings Inc
8.27
+1.60%
133.73K
165.87M
chart-RMAX
Comstock Holding Co Inc
12.22
+9.36%
28,380
123.29M
chart-CHCI
Star Holdings
9.10
+1.45%
26,924
115.89M
chart-STHO
Altisource Portfolio Solutions S A
5.975
+2.78%
5,192
65.69M
chart-ASPS
RFL
Rafael Holdings Inc
1.205
+0.83%
110.43K
62.37M
chart-RFL
Offerpad Solutions Inc
1.31
+0.00%
1.60M
61.85M
chart-OPAD
Realpha Tech Corp
0.4531
+4.59%
1.78M
59.24M
chart-AIRE
Euda Health Holdings Limited
1.5553
-5.16%
150.48K
58.80M
chart-EUDA
DUO
Fangdd Network Group Ltd
1.4691
-3.92%
152.85K
56.63M
chart-DUO
OMH
Ohmyhome Ltd
1.82
+6.69%
138.25K
46.70M
chart-OMH
Fathom Holdings Inc
1.4054
+10.85%
244.09K
45.52M
chart-FTHM
Linkhome Holdings Inc
2.1024
-8.30%
533.26K
34.12M
chart-LHAI
NYC
American Strategic Investment Co
9.9504
-7.87%
3,872
26.60M
chart-NYC
Gyrodyne Llc
9.02
-0.26%
8,216
19.84M
chart-GYRO
UK
Ucommune International Ltd
0.702
-1.39%
16,232
4.76M
chart-UK
GBR
New Concept Energy Inc
0.8284
+2.98%
8,930
4.25M
chart-GBR
Avalon Globocare Corp
0.8784
+0.10%
224.71K
3.73M
chart-ALBT
La Rosa Holdings Corp
0.4399
-16.96%
779.74K
714.98K
chart-LRHC
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN