不動産サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
157.56
-0.88%
1.63M
46.88B
chart-CBRE
Costar Group Inc
84.37
+0.17%
3.58M
35.74B
chart-CSGP
Ke Holdings Inc Adr
19.00
-5.99%
10.82M
21.72B
chart-BEKE
JLL
Jones Lang Lasalle Inc
298.28
-0.70%
260.71K
14.13B
chart-JLL
FSV
Firstservice Corp
190.49
+0.46%
113.86K
8.69B
chart-FSV
Colliers International Group Inc
156.21
-0.61%
92,737
7.74B
chart-CIGI
Opendoor Technologies Inc
7.97
-2.80%
167.07M
5.87B
chart-OPEN
Compass Inc
8.03
-2.31%
11.92M
4.22B
chart-COMP
CWK
Cushman Wakefield Plc
15.92
-0.69%
1.46M
3.69B
chart-CWK
Newmark Group Inc
18.65
-1.01%
1.02M
2.90B
chart-NMRK
IHS
Ihs Holding Ltd
6.82
+2.10%
872.16K
2.29B
chart-IHS
Exp World Holdings Inc
10.66
-4.14%
1.55M
1.68B
chart-EXPI
Anywhere Real Estate Inc
10.59
-3.20%
4.12M
1.19B
chart-HOUS
KW
Kennedy Wilson Holdings Inc
8.32
-0.24%
1.03M
1.15B
chart-KW
MMI
Marcus Millichap Inc
29.35
-0.84%
88,308
1.14B
chart-MMI
IRS
Irsa Inversiones Y Representaciones S A Adr
11.84
-3.03%
276.94K
902.82M
chart-IRS
The Real Brokerage Inc
4.18
-4.57%
1.82M
826.61M
chart-REAX
Hotel 101 Global Holdings Corp
3.06
+1.32%
110.69K
716.51M
chart-HBNB
Frp Holdings Inc
24.36
+0.25%
40,389
465.50M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
46.13
-0.15%
886
398.53M
chart-TCI
MLP
Maui Land Pineapple Co Inc
18.64
-1.38%
16,792
368.01M
chart-MLP
SEG
Seaport Entertainment Group Inc
22.92
-3.54%
115.57K
291.82M
chart-SEG
Douglas Elliman Inc
2.86
-2.72%
448.33K
253.71M
chart-DOUG
RMR
Rmr Group Inc
15.73
+1.75%
152.89K
249.63M
chart-RMR
SRG
Seritage Growth Properties
4.25
+2.16%
148.88K
239.38M
chart-SRG
Re Max Holdings Inc
9.43
-1.57%
125.34K
188.88M
chart-RMAX
Linkhome Holdings Inc
9.06
-2.37%
779.94K
147.04M
chart-LHAI
Comstock Holding Co Inc
14.01
-9.90%
36,787
138.01M
chart-CHCI
Altisource Portfolio Solutions S A
11.66
+3.83%
92,069
128.11M
chart-ASPS
Offerpad Solutions Inc
4.17
-3.70%
7.14M
127.53M
chart-OPAD
Comstock Inc
3.42
-3.39%
834.82K
122.88M
chart-LODE
Star Holdings
8.23
-0.60%
37,506
109.38M
chart-STHO
Realpha Tech Corp
0.767
+1.59%
5.18M
69.33M
chart-AIRE
Euda Health Holdings Limited
1.735
+2.97%
14,318
64.47M
chart-EUDA
Fathom Holdings Inc
1.80
-4.26%
326.13K
51.15M
chart-FTHM
RFL
Rafael Holdings Inc
1.36
-0.73%
63,392
46.65M
chart-RFL
OMH
Ohmyhome Ltd
1.27
+0.00%
28,235
29.34M
chart-OMH
NYC
American Strategic Investment Co
10.03
+3.27%
2,619
26.37M
chart-NYC
Gyrodyne Llc
10.01
+1.35%
5,054
22.02M
chart-GYRO
Wetouch Technology Inc
1.25
+1.63%
51,431
14.91M
chart-WETH
DUO
Fangdd Network Group Ltd
3.43
+2.08%
996.83K
13.39M
chart-DUO
Avalon Globocare Corp
2.38
-1.65%
25,956
9.28M
chart-ALBT
La Rosa Holdings Corp
7.18
+1.27%
11,326
8.79M
chart-LRHC
GBR
New Concept Energy Inc
1.0025
-3.61%
57,677
5.14M
chart-GBR
UK
Ucommune International Ltd
1.00
-0.89%
47,196
587.58K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN