不動産サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Cbre Group Inc
118.19
+2.31%
1.62M
35.59B
chart-CBRE
Costar Group Inc
80.87
+4.00%
2.97M
33.96B
chart-CSGP
Ke Holdings Inc Adr
20.24
+3.57%
7.76M
23.19B
chart-BEKE
JLL
Jones Lang Lasalle Inc
210.66
+2.97%
291.78K
10.24B
chart-JLL
FSV
Firstservice Corp
172.04
+0.85%
125.31K
7.75B
chart-FSV
Colliers International Group Inc
113.11
+1.72%
69,077
5.76B
chart-CIGI
Compass Inc
6.95
+1.17%
7.30M
4.08B
chart-COMP
CWK
Cushman Wakefield Plc
8.18
+3.55%
2.11M
1.91B
chart-CWK
Newmark Group Inc
10.38
+2.92%
884.55K
1.87B
chart-NMRK
Exp World Holdings Inc
8.80
+2.45%
1.31M
1.41B
chart-EXPI
MMI
Marcus Millichap Inc
30.69
-0.03%
138.92K
1.23B
chart-MMI
Redfin Corp
8.76
+6.38%
4.14M
1.09B
chart-RDFN
IRS
Irsa Inversiones Y Representaciones S A Adr
14.26
+2.97%
88,528
1.01B
chart-IRS
The Real Brokerage Inc
4.66
+4.95%
667.07K
958.67M
chart-REAX
KW
Kennedy Wilson Holdings Inc
6.37
+0.79%
960.88K
937.07M
chart-KW
Opendoor Technologies Inc
0.994
+6.56%
64.67M
662.67M
chart-OPEN
Frp Holdings Inc
26.95
+1.01%
66,249
506.01M
chart-FRPH
Anywhere Real Estate Inc
2.89
+0.87%
846.30K
349.92M
chart-HOUS
MLP
Maui Land Pineapple Co Inc
15.86
+10.76%
58,862
311.55M
chart-MLP
NEN
New England Realty Associates LP
79.01
+2.08%
118
268.67M
chart-NEN
RMR
Rmr Group Inc
14.66
-1.87%
179.65K
245.26M
chart-RMR
TCI
Transcontinental Realty Investors Inc
28.01
-0.89%
5,952
242.76M
chart-TCI
ARL
American Realty Investors Inc
12.45
+0.98%
5,987
180.58M
chart-ARL
SRG
Seritage Growth Properties
2.85
-1.89%
255.46K
154.33M
chart-SRG
Douglas Elliman Inc
1.58
+2.94%
274.43K
144.64M
chart-DOUG
Re Max Holdings Inc
7.13
+1.85%
124.42K
136.54M
chart-RMAX
Star Holdings
6.58
+2.88%
85,920
85.38M
chart-STHO
J W Mays Inc
0.00
+7.39%
0
82.14M
chart-MAYS
Altisource Portfolio Solutions S A
0.837
+5.64%
109.23K
67.28M
chart-ASPS
Comstock Inc
2.03
+2.28%
676.08K
52.19M
chart-LODE
RFL
Rafael Holdings Inc
1.64
-1.18%
59,802
51.91M
chart-RFL
Offerpad Solutions Inc
1.40
-3.45%
123.32K
39.70M
chart-OPAD
Realpha Tech Corp
0.6232
+2.00%
121.92K
34.12M
chart-AIRE
NYC
American Strategic Investment Co
11.53
-0.69%
2,918
32.93M
chart-NYC
Fathom Holdings Inc
0.78
+4.00%
33,734
20.06M
chart-FTHM
Wetouch Technology Inc
1.21
-3.59%
297.42K
15.03M
chart-WETH
DUO
Fangdd Network Group Ltd
0.228
+4.97%
1.19M
9.41M
chart-DUO
La Rosa Holdings Corp
0.1117
+3.70%
6.42M
7.56M
chart-LRHC
Avalon Globocare Corp
3.20
-1.24%
13,083
6.44M
chart-ALBT
OMH
Ohmyhome Ltd
2.18
-37.50%
594.71K
4.96M
chart-OMH
Mdjm Ltd
0.1359
+0.22%
246.09K
4.22M
chart-UOKA
GBR
New Concept Energy Inc
0.7101
-1.20%
11,675
3.95M
chart-GBR
UK
Ucommune International Ltd
1.13
+1.81%
39,256
1.60M
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
14.14
+2.09%
22,924
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
12.66
+1.44%
3,817
N/A
chart-BPYPN