ストックスクリーナーアプリを入手
5.5275
4.90%
0.2175
前日終値:
$5.31
開ける：
$5.265
24時間の取引高:
23.68M
Relative Volume:
0.65
時価総額：
$5.32B
収益：
$3.94B
当期純損益:
$-1.39B
株価収益率:
-3.4517
EPS:
-1.6014
ネットキャッシュフロー:
$1.07B
1週間 パフォーマンス:
+24.33%
1か月 パフォーマンス:
+2.39%
6か月 パフォーマンス:
-20.31%
1年 パフォーマンス:
+833.31%
1日の値動き範囲:
$5.13
$5.58
1週間の範囲:
$4.54
$5.58
52週間の値動き範囲:
$0.5084
$10.87
Opendoor Technologies Inc Stock (OPEN) Company Profile
名前
Opendoor Technologies Inc
セクター
電話
480-618-6760
住所
410 N. SCOTTSDALE ROAD, SUITE 1000, TEMPE
Compare OPEN vs CBRE, BEKE, CSGP, JLL, FSV
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
OPEN
Opendoor Technologies Inc
|
5.51 | 4.86B | 3.94B | -1.39B | 1.07B | -1.6014 |
CBRE
Cbre Group Inc
|
125.46 | 36.61B | 42.17B | 1.43B | 897.00M | 4.3837 |
BEKE
Ke Holdings Inc Adr
|
17.34 | 18.51B | 13.15B | 414.12M | -53.02M | 0.356 |
CSGP
Costar Group Inc
|
33.43 | 13.15B | 3.41B | 25.30M | 165.00M | 0.0602 |
JLL
Jones Lang Lasalle Inc
|
291.50 | 13.10B | 26.76B | 894.10M | 1.03B | 18.60 |
FSV
Firstservice Corp
|
138.03 | 6.17B | 5.56B | 200.29M | 366.33M | 3.5405 |
Opendoor Technologies Inc Stock (OPEN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-08-13 | ダウングレード | Keefe Bruyette | Mkt Perform → Underperform |
| 2025-08-07 | ダウングレード | Citigroup | Neutral → Sell |
| 2025-06-27 | 再開されました | Citizens JMP | Mkt Perform |
| 2023-12-20 | ダウングレード | BTIG Research | Buy → Neutral |
| 2023-12-13 | アップグレード | Keefe Bruyette | Underperform → Mkt Perform |
| 2023-11-21 | 開始されました | Deutsche Bank | Hold |
| 2023-09-29 | 開始されました | UBS | Neutral |
| 2023-09-26 | アップグレード | Gordon Haskett | Underperform → Hold |
| 2023-07-24 | 開始されました | Morgan Stanley | Equal-Weight |
| 2023-07-19 | ダウングレード | Gordon Haskett | Hold → Underperform |
| 2023-04-24 | ダウングレード | Wedbush | Outperform → Neutral |
| 2023-04-18 | 開始されました | Gordon Haskett | Hold |
| 2023-02-27 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2022-12-21 | ダウングレード | Truist | Buy → Hold |
| 2022-12-13 | 開始されました | Citigroup | Neutral |
| 2022-10-17 | ダウングレード | Goldman | Neutral → Sell |
| 2022-07-28 | 開始されました | JP Morgan | Overweight |
| 2022-07-13 | 開始されました | KeyBanc Capital Markets | Sector Weight |
| 2022-07-13 | 開始されました | Truist | Buy |
| 2022-07-11 | 再開されました | Wedbush | Outperform |
| 2022-06-21 | 開始されました | Compass Point | Neutral |
| 2022-06-09 | 開始されました | JMP Securities | Mkt Outperform |
| 2022-03-02 | アップグレード | BTIG Research | Neutral → Buy |
| 2022-02-14 | 開始されました | Keefe Bruyette | Mkt Perform |
| 2022-01-19 | 開始されました | BofA Securities | Underperform |
| 2022-01-11 | 開始されました | Berenberg | Buy |
| 2021-09-24 | 再開されました | Citigroup | Buy |
| 2021-05-17 | 開始されました | Goldman | Neutral |
| 2021-03-18 | 開始されました | Citigroup | Buy |
| 2021-03-01 | 開始されました | Credit Suisse | Outperform |
| 2021-02-19 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2021-01-06 | 開始されました | Wedbush | Outperform |
| 2020-12-30 | 開始されました | BTIG Research | Neutral |
すべてを表示
Opendoor Technologies Inc (OPEN) 最新ニュース
Opendoor Technologies Options Spot-On: On June 1st, 226.29K Contracts Were Traded, With 1.5 Million Open Interest - Moomoo
Opendoor Technologies Stock Pops As Turnaround Story Gains Traction - StocksToTrade
Opendoor tumbles 22% YTD: Should investors sell the stock now? - MSN
Track Russell 3000 REIT shuffle: Opendoor slated for addition as Clipper Realty exits - MSN
Can Opendoor 2.0 Turn Housing Weakness Into EBITDA Progress? - Zacks Investment Research
Opendoor Tests AI Mortgage Pilot As Investors Weigh Economics And Valuation - Yahoo Finance
$Opendoor Technologies (OPEN.US)$ - Moomoo
Opendoor Technologies Options Spot-On: On May 29th, 144.08K Contracts Were Traded, With 1.47 Million Open Interest - Moomoo
Can Opendoor's Lower-Rate Mortgage Model Lift Buyer Conversion? - Zacks Investment Research
OPEN Technical Analysis & Stock Price Forecast - Intellectia AI
OPENL Stock Price, Quote & Chart | OPENDOOR TECHNOLOGIES INC-26 (NASDAQ:OPENL) - ChartMill
Opendoor Technologies Stock Jumps As Turnaround Gains Traction - timothysykes.com
Opendoor Technologies Options Spot-On: On May 28th, 239.21K Contracts Were Traded, With 1.42 Million Open Interest - Moomoo
Opendoor Stock Is Trending Higher: What's Happening Today? - Benzinga
OPEN Stock Price, Quote & Chart | OPENDOOR TECHNOLOGIES INC (NASDAQ:OPEN) - ChartMill
Opendoor falls on wider-than-expected quarterly loss By Investing.com - Investing.com Nigeria
Opendoor to join Russell 3000 Index effective June 26, 2026, boosting its market visibility. - Pluang
Opendoor Technologies Joins Russell 3000 Index Effective May 27, 2026 - geneonline.com
Why Is Opendoor (OPEN) Stock Rocketing Higher Today - Yahoo Finance
OPEN Stock Builds Momentum After Earnings Beat And Insider Buy - timothysykes.com
OpenDoor Technologies Shares Rise With Russell 3000 Selection - Moomoo
Opendoor Technologies Options Spot-On: On May 27th, 180.11K Contracts Were Traded, With 1.37 Million Open Interest - Moomoo
Number of shareholders of Opendoor Technologies IncSeries A – NASDAQ:OPENL - TradingView
Opendoor Technologies (OPEN) Joins Russell 3000 Index for 2026 - GuruFocus
OPEN Stock Rallies As Earnings Beat Fuels Turnaround Hopes - StocksToTrade
Why is Opendoor Technologies stock surging today? - Investing.com
OPEN Stock Extends Turnaround As Earnings, Insider Buy Fuel Momentum - timothysykes.com
Opendoor Announces Inclusion in Russell 3000 Index - Investing News Network
Opendoor Shares Jump After Russell 3000 Index Inclusion - Benzinga
Opendoor added to Russell 3000 index effective June 26 By Investing.com - Investing.com India
Opendoor added to Russell 3000 index effective June 26 - Investing.com
Opendoor Q1 Earnings Review: In The Early Stages Of Success (NASDAQ:OPEN) - Seeking Alpha
$Opendoor Technologies (OPEN.US)$[Sob] - Moomoo
OPEN Technical Analysis | Trend, Signals & Chart Patterns | OPENDOOR TECHNOLOGIES INC (NASDAQ:OPEN) - ChartMill
Opendoor Technologies Options Spot-On: On May 26th, 102.21K Contracts Were Traded, With 1.43 Million Open Interest - Moomoo
Opendoor Technologies (OPEN) Added to Russell 3000 Index Amid Re - GuruFocus
NavigateAI raises $25M to develop AI tools for field workers - Investing.com Canada
The Best Stocks to Buy After This Year's Sell-Off - The Motley Fool
Opendoor Technologies (OPEN) Sees Bullish Options Activity and P - GuruFocus
Opendoor Tumbles 22% YTD: Should Investors Sell the Stock Now? - Yahoo Finance
Bullish Opendoor Technologies Insiders Loaded Up On US$6.62m Of Stock - Moomoo
Opendoor Technologies Stock (OPEN) Opinions on Technical Breakout Potential - Moomoo
Opendoor drops 51% after InvestingPro flagged overvaluation signal By Investing.com - Investing.com Australia
Why OPEN Stock Is Back On Retail Traders’ Radar - Stocktwits
Opendoor Technologies Options Spot-On: On May 18th, 85,553 Contracts Were Traded, With 1.63 Million Open Interest - Moomoo
Opendoor Technologies Inc (OPEN) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade
$OPEN officially added to the FTSE Russell preliminary inclusion list for the June 2026 Russell reconstitution. - Moomoo
The Zacks Analyst Blog Highlights Opendoor Technologies, Zillow and Offerpad Solutions - The Globe and Mail
Opendoor's cohort metrics jump 3x: Is it 2.0 changing the narrative? - MSN
OPEN Stock Strengthens As Earnings Beat And Insider Buying Fuel Momentum - timothysykes.com
Opendoor Technologies Options Spot-On: On May 21st, 93,686 Contracts Were Traded, With 1.37 Million Open Interest - Moomoo
Opendoor Technologies Inc (OPEN) 財務データ
収益
当期純利益
現金流量
EPS
1.92%
2.72%
大文字化:
|
ボリューム (24 時間):