ストックスクリーナーアプリを入手
4.485
5.88%
-0.28
プレマーケット:
4.50
0.015
+0.33%
前日終値:
$4.765
開ける：
$4.75
24時間の取引高:
62.05M
Relative Volume:
1.32
時価総額：
$4.33B
収益：
$3.94B
当期純損益:
$-1.39B
株価収益率:
-2.8007
EPS:
-1.6014
ネットキャッシュフロー:
$1.07B
1週間 パフォーマンス:
-11.89%
1か月 パフォーマンス:
+1.01%
6か月 パフォーマンス:
-33.75%
1年 パフォーマンス:
+475.74%
1日の値動き範囲:
$4.44
$4.76
1週間の範囲:
$4.44
$5.495
52週間の値動き範囲:
$0.77
$10.87
Opendoor Technologies Inc Stock (OPEN) Company Profile
名前
Opendoor Technologies Inc
セクター
電話
480-618-6760
住所
410 N. SCOTTSDALE ROAD, SUITE 1000, TEMPE
Compare OPEN vs CBRE, BEKE, JLL, CSGP, COMP
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
OPEN
Opendoor Technologies Inc
|
4.485 | 4.33B | 3.94B | -1.39B | 1.07B | -1.6014 |
CBRE
Cbre Group Inc
|
138.03 | 40.42B | 42.17B | 1.43B | 897.00M | 4.3837 |
BEKE
Ke Holdings Inc Adr
|
16.07 | 17.79B | 12.67B | 477.84M | 279.43M | 0.4156 |
JLL
Jones Lang Lasalle Inc
|
321.95 | 14.94B | 26.76B | 894.10M | 1.03B | 18.60 |
CSGP
Costar Group Inc
|
28.77 | 11.75B | 3.41B | 25.30M | 165.00M | 0.0602 |
COMP
Compass Inc
|
11.50 | 8.59B | 6.96B | -58.70M | 203.30M | -0.1082 |
Opendoor Technologies Inc Stock (OPEN) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-08-13 | ダウングレード | Keefe Bruyette | Mkt Perform → Underperform |
| 2025-08-07 | ダウングレード | Citigroup | Neutral → Sell |
| 2025-06-27 | 再開されました | Citizens JMP | Mkt Perform |
| 2023-12-20 | ダウングレード | BTIG Research | Buy → Neutral |
| 2023-12-13 | アップグレード | Keefe Bruyette | Underperform → Mkt Perform |
| 2023-11-21 | 開始されました | Deutsche Bank | Hold |
| 2023-09-29 | 開始されました | UBS | Neutral |
| 2023-09-26 | アップグレード | Gordon Haskett | Underperform → Hold |
| 2023-07-24 | 開始されました | Morgan Stanley | Equal-Weight |
| 2023-07-19 | ダウングレード | Gordon Haskett | Hold → Underperform |
| 2023-04-24 | ダウングレード | Wedbush | Outperform → Neutral |
| 2023-04-18 | 開始されました | Gordon Haskett | Hold |
| 2023-02-27 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2022-12-21 | ダウングレード | Truist | Buy → Hold |
| 2022-12-13 | 開始されました | Citigroup | Neutral |
| 2022-10-17 | ダウングレード | Goldman | Neutral → Sell |
| 2022-07-28 | 開始されました | JP Morgan | Overweight |
| 2022-07-13 | 開始されました | KeyBanc Capital Markets | Sector Weight |
| 2022-07-13 | 開始されました | Truist | Buy |
| 2022-07-11 | 再開されました | Wedbush | Outperform |
| 2022-06-21 | 開始されました | Compass Point | Neutral |
| 2022-06-09 | 開始されました | JMP Securities | Mkt Outperform |
| 2022-03-02 | アップグレード | BTIG Research | Neutral → Buy |
| 2022-02-14 | 開始されました | Keefe Bruyette | Mkt Perform |
| 2022-01-19 | 開始されました | BofA Securities | Underperform |
| 2022-01-11 | 開始されました | Berenberg | Buy |
| 2021-09-24 | 再開されました | Citigroup | Buy |
| 2021-05-17 | 開始されました | Goldman | Neutral |
| 2021-03-18 | 開始されました | Citigroup | Buy |
| 2021-03-01 | 開始されました | Credit Suisse | Outperform |
| 2021-02-19 | 開始されました | KeyBanc Capital Markets | Overweight |
| 2021-01-06 | 開始されました | Wedbush | Outperform |
| 2020-12-30 | 開始されました | BTIG Research | Neutral |
すべてを表示
Opendoor Technologies Inc (OPEN) 最新ニュース
OPEN Stock Holds Support As Traders Watch Tight Range - timothysykes.com
OPEN Maintains Rating by Keefe, Bruyette & Woods -- Price Target Raised to $2.65 - GuruFocus
Real Estate Stocks To Watch TodayJuly 12th - MarketBeat
Opendoor Technologies (NASDAQ:OPEN) Stock Erases 11% Rally as 185 Million Shares Trade — What the Post-Russell Data Show - TechStock²
OPEN Stock Rallies Ahead Of Q4 Report After Lennar Bet: Can Results Hold The Gains? - Stocktwits
Opendoor Technologies Company Profile & Introduction - Moomoo
$Opendoor Technologies (OPEN.US)$ $OPEN: Why Opendoor Could Become One of the Market’s Most Controversial Turnaround Stories Opendoor is becoming one of the most debated stocks on Wall Street. Bulls see a company that has survived one of the - Moomoo
Opendoor Technologies Options Spot-On: On July 10th, 167.14K Contracts Were Traded, With 1.59 Million Open Interest - Moomoo
OPEN Stock Pulls Back As Traders Weigh Cash, Losses - StocksToTrade
Opendoor Slips After Rally as $5 Options Expire - TechStock²
Is Broad FTSE Russell Index Inclusion Reshaping The Investment Case For Opendoor Technologies (OPEN)? - Sahm
Enterprise value to EBITDA forward of Opendoor Technologies Inc – MIL:1OPEN - TradingView
Opendoor Technologies (OPEN) Stock Jumps 10.7%: Will It Continue to Soar? - Yahoo Finance
OPEN Stock Posts Best Day In 6 Months, Volume Jumps 2x: Retail Eyes Elusive Breakout - Stocktwits
$Opendoor Technologies (OPEN.US)$ - Moomoo
Opendoor (OPEN) Stock: Why Investors Are Waiting on the Sidelines Despite Long-Term Potential - Blockonomi
Opendoor Technologies (OPEN) Gains on Strong Housing Data And Improved Unit Economics, Can It Go Higher? - Yahoo Finance
Zillow Vs. Opendoor: Zillow’s Risk-Free Ad Tollbooth Over Opendoor’s Asset-Heavy House-Flipping Machine - 24/7 Wall St.
Opendoor Stock Is Trending Higher: What's Happening Today? - Benzinga
Opendoor Jumps 11%, Outpacing Offerpad and Zillow as iBuyer Stock Traders Pick Winners - 24/7 Wall St.
Opendoor Stock Is Jumping Again. The Quiet $510 Million Bet Behind OPEN’s Rally - TechStock²
OPEN Stock Climbs As Traders Zero In On Momentum - StocksToTrade
Opendoor Names Vu Tran Chief AI Officer - CDO Magazine
Opendoor Lands Morgan Stanley As A Major Investor – But OPEN Stock Stays Under Pressure - Stocktwits
OPEN Stock Price | Opendoor Technologies Inc. Stock Quote (U - KuCoin
Opendoor Technologies Options Spot-On: On July 8th, 68,762 Contracts Were Traded, With 1.53 Million Open Interest - Moomoo
Opendoor Technologies Inc. (NASDAQ:OPEN) stock analysis: heavy volume tests the housing-market bet - TechStock²
Opendoor stock falls amid J Capital cautious report By Investing.com - Investing.com Nigeria
Opendoor stock falls amid J Capital cautious report - Investing.com
Opendoor Technologies Stock (OPEN) Opinions on Recent Trading Momentum - Moomoo
$Opendoor Technologies (OPEN.US)$ that's painful, but luckily did covered calls 🫰🏻😅 - Moomoo
Price to earnings forward of Opendoor Technologies Inc – GETTEX:25M - TradingView
Opendoor Technologies (OPEN) Could Be 11% Overvalued As Housing Optimism Lifts Interest - simplywall.st
Opendoor Technologies Options Spot-On: On July 7th, 74,175 Contracts Were Traded, With 1.52 Million Open Interest - Moomoo
OPEN Stock Tests Support As Traders Watch Tight Range - timothysykes.com
OPEN Stock Pulls Back As Traders Watch Key Support - StocksToTrade
Opendoor rally outruns analyst targets as options bets swell before Nasdaq open - TechStock²
$Opendoor Technologies (OPEN.US)$ weekly options, just collecting premiums. 🫰🏻😅 - Moomoo
Micron OI Skews Defensive and Opendoor Vol Spikes | Options Market Statistics - Moomoo
OPEN Stock Grinds Higher As Traders Watch Key Levels - timothysykes.com
Opendoor Technologies Options Spot-On: On July 6th, 174.2K Contracts Were Traded, With 1.55 Million Open Interest - Moomoo
OPEN Stock Quote Price and Forecast - CNN
OPEN Stock Grinds Higher As Traders Track Volatility Zone - StocksToTrade
OPEN Stock Grinds Higher As Bulls Test $5 Breakout - timothysykes.com
$Opendoor Technologies (OPEN.US)$ Influencer Open really sold out today - Moomoo
OPEN Stock Climbs As Traders Focus On Tightening Losses - StocksToTrade
$Opendoor Technologies (OPEN.US)$This internet celebrity sold his over 4.9 million open shares. - Moomoo
$Opendoor Technologies (OPEN.US)$ Sell tomorrow - Moomoo
Opendoor (OPEN) heads into first post-Russell session as shorts keep bets high - TechStock²
Why Opendoor Stock Dropped 21% in the First Half of 2026 - Yahoo Finance
Earnings call transcript: Opendoor Q1 2026 misses forecasts, stock edges up - Investing.com
Opendoor Technologies Inc (OPEN) 財務データ
収益
当期純利益
現金流量
EPS
0.98%
大文字化:
|
ボリューム (24 時間):