19.70
price up icon1.03%   0.2011
after-market アフターアワーズ: 19.71 0.0089 +0.05%
loading

Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $19.78 $19.56 $0.2165 10,062.0 +1.03%
2024-11-21 $19.60 $19.20 $0.4037 36,036.0 +2.00%
2024-11-20 $19.12 $18.91 $0.2063 2,809.0 +0.85%
2024-11-19 $18.96 $18.65 $0.3073 2,186.0 +0.61%
2024-11-18 $18.90 $18.64 $0.26 2,709.0 +0.06%
2024-11-15 $18.90 $18.67 $0.23 9,482.0 -0.53%
2024-11-14 $19.47 $18.93 $0.5399 10,531.0 -0.79%
2024-11-13 $19.18 $18.96 $0.2183 7,948.0 +0.28%
2024-11-12 $19.11 $18.75 $0.36 8,439.0 -1.03%
2024-11-11 $19.29 $18.80 $0.49 14,303.0 +2.70%
2024-11-08 $18.91 $18.60 $0.308 8,750.0 +0.01%
2024-11-07 $19.00 $18.71 $0.2899 12,969.0 -0.40%
2024-11-06 $18.80 $17.97 $0.8289 56,260.0 +8.25%
2024-11-05 $17.42 $17.32 $0.0985 7,337.0 +2.18%
2024-11-04 $17.12 $16.94 $0.18 7,612.0 -0.41%
2024-11-01 $17.42 $16.99 $0.4325 24,586.0 +0.16%
2024-10-31 $17.70 $17.03 $0.6669 9,007.0 -2.49%
2024-10-30 $17.63 $17.20 $0.43 5,650.0 -0.17%
2024-10-29 $17.57 $17.26 $0.31 8,494.0 +1.26%
2024-10-28 $17.43 $17.14 $0.2864 10,010.0 +3.29%
2024-10-25 $17.02 $16.73 $0.29 10,428.0 +0.05%
2024-10-24 $16.74 $16.49 $0.2499 11,916.0 +1.65%

Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Travel Vacation Bull 2 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOOTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Travel Vacation Bull 2 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDirexion Daily Travel Vacation Bull 2 X Shares (OOTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.78 $16.94 $2.84 232,081.0 +15.66%
2024-10 $17.70 $15.03 $2.67 188,008.0 +11.01%
2024-09 $15.89 $12.35 $3.54 176,058.0 +17.85%
2024-08 $13.15 $10.65 $2.50 219,828.0 -2.18%
2024-07 $15.24 $13.05 $2.19 146,159.0 -7.12%
2024-06 $14.46 $13.53 $0.93 104,563.0 +3.23%
2024-05 $15.00 $13.30 $1.70 103,416.0 -2.15%
2024-04 $16.57 $14.11 $2.46 141,570.0 -14.07%
2024-03 $16.57 $14.89 $1.68 153,624.0 +7.28%
2024-02 $15.50 $13.59 $1.91 256,695.0 +11.34%
2024-01 $14.32 $12.85 $1.47 158,283.0 -2.52%

2023年のDirexion Daily Travel Vacation Bull 2 X Shares (OOTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.57 $12.02 $2.55 402,085.0 +18.88%
2023-11 $12.32 $9.55 $2.77 253,137.0 +22.09%
2023-10 $11.41 $9.43 $1.98 203,060.0 -14.98%
2023-09 $13.24 $11.12 $2.12 206,267.0 -12.24%
2023-08 $15.13 $12.50 $2.63 399,786.0 -14.58%
2023-07 $15.43 $13.24 $2.19 552,589.0 +7.96%
2023-06 $14.21 $11.26 $2.95 468,839.0 +24.62%
2023-05 $12.74 $11.10 $1.64 366,199.0 -7.74%
2023-04 $12.57 $11.33 $1.24 402,473.0 -1.83%
2023-03 $12.58 $10.54 $2.04 336,156.0 +0.00%

2022年のDirexion Daily Travel Vacation Bull 2 X Shares (OOTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $16.00 $14.58 $1.42 638,555.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):