半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
171.38
-0.60%
121.50M
4.18T
chart-NVDA
Broadcom Inc
288.21
+1.72%
17.68M
1.36T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
238.85
-0.64%
11.82M
1.24T
chart-TSM
AMD
Advanced Micro Devices Inc
157.00
+0.01%
38.70M
254.56B
chart-AMD
TXN
Texas Instruments Inc
214.57
-0.95%
8.25M
194.93B
chart-TXN
Qualcomm Inc
158.97
+2.69%
7.65M
174.55B
chart-QCOM
ARM
Arm Holdings Plc Adr
161.92
+3.30%
5.39M
171.07B
chart-ARM
MU
Micron Technology Inc
113.23
-1.01%
22.02M
126.72B
chart-MU
ADI
Analog Devices Inc
240.48
-0.57%
2.99M
119.34B
chart-ADI
Intel Corp
23.26
+0.69%
61.47M
101.46B
chart-INTC
Marvell Technology Inc
73.06
-2.13%
15.45M
62.99B
chart-MRVL
Nxp Semiconductors Nv
228.27
+1.05%
5.87M
57.67B
chart-NXPI
Microchip Technology Inc
73.85
-1.24%
6.07M
39.85B
chart-MCHP
Monolithic Power System Inc
724.77
-0.06%
408.21K
34.70B
chart-MPWR
STM
St Microelectronics
32.81
+0.80%
7.12M
29.90B
chart-STM
ON
On Semiconductor Corp
60.55
-0.28%
7.96M
25.30B
chart-ON
ASX
Ase Technology Holding Co Ltd Adr
10.48
-0.38%
4.16M
23.17B
chart-ASX
GFS
Globalfoundries Inc
40.58
+0.62%
1.21M
22.44B
chart-GFS
Astera Labs Inc
121.89
+19.35%
14.08M
20.10B
chart-ALAB
UMC
United Micro Electronics Adr
7.50
+0.27%
4.88M
18.83B
chart-UMC
Credo Technology Group Holding Ltd
95.74
+2.43%
4.51M
16.43B
chart-CRDO
Skyworks Solutions Inc
72.72
-0.06%
1.88M
10.92B
chart-SWKS
Macom Technology Solutions Holdings Inc
140.58
-1.08%
371.73K
10.45B
chart-MTSI
Qorvo Inc
87.93
-0.72%
1.24M
8.16B
chart-QRVO
Rambus Inc
68.91
+1.03%
1.73M
7.40B
chart-RMBS
Lattice Semiconductor Corp
52.15
-1.66%
1.57M
7.17B
chart-LSCC
Allegro Microsystems Inc
36.69
+0.19%
1.83M
6.78B
chart-ALGM
Cirrus Logic Inc
104.63
+1.22%
418.43K
5.37B
chart-CRUS
Tower Semiconductor Ltd
49.90
+2.80%
1.18M
5.00B
chart-TSEM
Sitime Corp
210.72
-2.17%
251.25K
5.00B
chart-SITM
Silicon Laboratories Inc
146.40
-2.16%
361.09K
4.77B
chart-SLAB
Semtech Corp
53.06
-1.04%
1.23M
4.60B
chart-SMTC
PI
Impinj Inc
116.51
+0.46%
391.90K
3.38B
chart-PI
Power Integrations Inc
54.32
+0.13%
290.63K
3.06B
chart-POWI
Synaptics Inc
67.26
+1.57%
429.16K
2.59B
chart-SYNA
Diodes Inc
55.26
+0.51%
246.98K
2.56B
chart-DIOD
Silicon Motion Technology Corp Adr
74.67
+1.84%
239.43K
2.54B
chart-SIMO
VSH
Vishay Intertechnology Inc
17.45
+1.22%
1.06M
2.15B
chart-VSH
Himax Technologies Adr
9.59
+0.84%
988.11K
1.68B
chart-HIMX
Navitas Semiconductor Corp
8.47
+24.74%
118.80M
1.63B
chart-NVTS
MXL
MaxLinear, Inc.
15.92
-1.73%
1.03M
1.38B
chart-MXL
Nlight Inc
19.54
-2.10%
615.83K
966.05M
chart-LASR
Alpha Omega Semiconductor Ltd
28.89
+0.84%
267.44K
849.80M
chart-AOSL
Chipmos Technologies Inc Adr
18.21
+0.50%
13,773
653.05M
chart-IMOS
Ceva Inc
23.56
+1.38%
140.03K
563.33M
chart-CEVA
Poet Technologies Inc
6.58
+4.94%
3.91M
562.87M
chart-POET
Skywater Technology Inc
10.69
+1.42%
962.23K
513.49M
chart-SKYT
Sealsq Corp
3.43
-8.53%
17.57M
424.40M
chart-LAES
AIP
Arteris Inc
9.75
-0.71%
269.98K
409.28M
chart-AIP
Nve Corp
81.06
+1.74%
38,562
392.10M
chart-NVEC
VLN
Valens Semiconductor Ltd
2.75
-1.08%
262.52K
292.44M
chart-VLN
Aeluma Inc
17.76
-1.82%
255.78K
280.53M
chart-ALMU
Wolfspeed Inc
1.45
-5.23%
20.20M
225.66M
chart-WOLF
ICG
Intchains Group Ltd Adr
2.99
+12.41%
379.43K
180.51M
chart-ICG
Gsi Technology Inc
5.49
-4.36%
641.38K
159.71M
chart-GSIT
MX
Magnachip Semiconductor Corp
4.40
+1.85%
259.51K
158.68M
chart-MX
NA
Nano Labs Ltd
7.48
-6.50%
831.09K
154.93M
chart-NA
Everspin Technologies Inc
6.85
+1.48%
197.03K
153.90M
chart-MRAM
Quicklogic Corp
6.23
+1.47%
106.72K
98.66M
chart-QUIK
Gct Semiconductor Holding Inc
1.59
-1.24%
241.55K
72.97M
chart-GCTS
Sequans Communications S A Adr
2.43
-10.00%
11.04M
61.69M
chart-SQNS
Mobix Labs Inc
1.18
+37.05%
5.15M
60.54M
chart-MOBX
Wisekey International Holding Ltd Adr
6.12
-6.13%
191.41K
49.95M
chart-WKEY
Pixelworks Inc
10.01
+0.81%
42,849
41.92M
chart-PXLW
Semileds Corp
1.93
-5.85%
89,177
15.87M
chart-LEDS
Peraso Inc
0.995
+0.51%
230.86K
5.00M
chart-PRSO