半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
157.99
+0.15%
193.93M
3.51T
chart-NVDA
Broadcom Inc
275.65
+2.34%
24.70M
1.15T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
226.49
-0.91%
9.27M
1.10T
chart-TSM
AMD
Advanced Micro Devices Inc
141.90
-1.33%
42.74M
199.82B
chart-AMD
TXN
Texas Instruments Inc
207.62
+0.26%
5.31M
183.77B
chart-TXN
Qualcomm Inc
159.26
+0.45%
7.96M
174.72B
chart-QCOM
ARM
Arm Holdings Plc Adr
161.74
-2.25%
5.52M
148.96B
chart-ARM
MU
Micron Technology Inc
123.25
-1.21%
22.50M
127.56B
chart-MU
ADI
Analog Devices Inc
238.02
+0.45%
3.26M
115.79B
chart-ADI
Intel Corp
22.40
-1.28%
76.78M
96.31B
chart-INTC
Marvell Technology Inc
77.40
+0.31%
17.01M
59.35B
chart-MRVL
Nxp Semiconductors Nv
218.49
+0.67%
2.07M
54.92B
chart-NXPI
Microchip Technology Inc
70.37
-0.17%
5.86M
37.54B
chart-MCHP
Monolithic Power System Inc
731.38
-0.63%
396.48K
35.04B
chart-MPWR
STM
St Microelectronics
30.41
+1.03%
6.45M
27.21B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.33
-2.46%
15.78M
22.14B
chart-ASX
GFS
Globalfoundries Inc
38.20
-0.57%
1.21M
21.90B
chart-GFS
ON
On Semiconductor Corp
52.41
-0.98%
7.09M
21.64B
chart-ON
UMC
United Micro Electronics Adr
7.65
-0.39%
7.03M
19.91B
chart-UMC
Astera Labs Inc
90.42
-0.66%
3.86M
15.08B
chart-ALAB
Credo Technology Group Holding Ltd
92.59
-0.96%
3.98M
11.64B
chart-CRDO
Skyworks Solutions Inc
74.52
-0.37%
1.85M
10.93B
chart-SWKS
Macom Technology Solutions Holdings Inc
143.29
+0.87%
791.62K
9.54B
chart-MTSI
Qorvo Inc
84.91
+1.26%
1.77M
7.72B
chart-QRVO
Lattice Semiconductor Corp
48.99
-2.39%
2.30M
7.05B
chart-LSCC
Rambus Inc
64.02
+0.03%
1.19M
6.41B
chart-RMBS
Allegro Microsystems Inc
34.19
+0.03%
2.35M
5.55B
chart-ALGM
Cirrus Logic Inc
104.25
-1.63%
543.07K
5.40B
chart-CRUS
Sitime Corp
213.08
+0.07%
702.61K
5.11B
chart-SITM
Tower Semiconductor Ltd
43.35
-0.18%
455.12K
4.60B
chart-TSEM
Silicon Laboratories Inc
147.36
-0.33%
352.30K
4.53B
chart-SLAB
Semtech Corp
45.14
+0.51%
2.63M
3.65B
chart-SMTC
PI
Impinj Inc
111.07
-0.68%
353.10K
3.36B
chart-PI
Power Integrations Inc
55.90
+0.27%
374.19K
3.27B
chart-POWI
Synaptics Inc
64.82
+0.06%
337.90K
2.54B
chart-SYNA
Diodes Inc
52.89
+0.13%
600.87K
2.39B
chart-DIOD
Silicon Motion Technology Corp Adr
75.17
-0.79%
355.61K
2.28B
chart-SIMO
VSH
Vishay Intertechnology Inc
15.88
-0.50%
1.26M
2.16B
chart-VSH
Himax Technologies Adr
8.93
-5.40%
1.48M
1.60B
chart-HIMX
Navitas Semiconductor Corp
6.55
-1.80%
26.56M
1.55B
chart-NVTS
MXL
MaxLinear, Inc.
14.21
+0.50%
800.38K
1.09B
chart-MXL
Nlight Inc
19.68
+0.25%
916.54K
853.33M
chart-LASR
Alpha Omega Semiconductor Ltd
25.66
-0.19%
272.17K
743.70M
chart-AOSL
Chipmos Technologies Inc Adr
18.11
-2.16%
48,049
715.45M
chart-IMOS
Ceva Inc
21.98
-2.57%
212.26K
512.77M
chart-CEVA
Sealsq Corp
4.03
-0.49%
7.75M
455.91M
chart-LAES
Skywater Technology Inc
9.84
-0.51%
542.67K
437.62M
chart-SKYT
Nve Corp
73.61
-0.57%
84,567
355.48M
chart-NVEC
Poet Technologies Inc
5.21
-0.19%
1.65M
351.28M
chart-POET
AIP
Arteris Inc
9.53
-1.65%
656.49K
348.00M
chart-AIP
Aeluma Inc
16.37
+12.66%
352.62K
299.96M
chart-ALMU
VLN
Valens Semiconductor Ltd
2.63
+3.14%
531.52K
226.29M
chart-VLN
Wolfspeed Inc
0.3988
-3.46%
82.09M
222.55M
chart-WOLF
NA
Nano Labs Ltd
9.28
-8.75%
498.86K
193.89M
chart-NA
MX
Magnachip Semiconductor Corp
3.98
-1.73%
69,233
137.04M
chart-MX
Everspin Technologies Inc
6.29
+0.80%
184.09K
135.70M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.793
+9.33%
85,703
126.18M
chart-ICG
Quicklogic Corp
6.16
-2.53%
297.71K
105.78M
chart-QUIK
Gsi Technology Inc
3.36
-2.04%
133.80K
82.44M
chart-GSIT
Wisekey International Holding Ltd Adr
6.56
-0.15%
119.79K
80.92M
chart-WKEY
Gct Semiconductor Holding Inc
1.49
+4.93%
620.49K
64.14M
chart-GCTS
Sequans Communications S A Adr
1.47
+14.83%
1.27M
47.98M
chart-SQNS
Mobix Labs Inc
0.7653
+0.57%
190.92K
35.27M
chart-MOBX
Pixelworks Inc
6.985
+1.38%
13,557
26.60M
chart-PXLW
Semileds Corp
2.6196
+1.93%
10,610
21.48M
chart-LEDS
Peraso Inc
1.09
+0.00%
208.01K
5.95M
chart-PRSO