半導体 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
179.27
+2.34%
120.50M
4.36T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
349.14
+1.71%
8.99M
1.81T
chart-TSM
Broadcom Inc
319.84
+0.39%
12.42M
1.51T
chart-AVGO
MU
Micron Technology Inc
382.56
-3.31%
45.38M
431.43B
chart-MU
AMD
Advanced Micro Devices Inc
221.18
+7.39%
35.64M
360.61B
chart-AMD
Intel Corp
47.49
+7.81%
76.31M
237.25B
chart-INTC
TXN
Texas Instruments Inc
198.43
+1.96%
2.13M
180.66B
chart-TXN
ARM
Arm Holdings Plc Adr
160.16
+18.67%
24.44M
170.09B
chart-ARM
ADI
Analog Devices Inc
324.41
+0.73%
1.03M
158.38B
chart-ADI
Qualcomm Inc
130.84
+1.84%
3.97M
139.60B
chart-QCOM
Marvell Technology Inc
98.40
+6.56%
14.95M
86.05B
chart-MRVL
Monolithic Power System Inc
1,118.36
+1.53%
129.23K
54.93B
chart-MPWR
Nxp Semiconductors Nv
199.10
+1.38%
694.61K
50.31B
chart-NXPI
ASX
Ase Technology Holding Co Ltd Adr
22.50
+4.41%
3.54M
49.20B
chart-ASX
Microchip Technology Inc
66.57
+1.48%
2.86M
36.02B
chart-MCHP
STM
St Microelectronics
33.52
+4.95%
4.45M
29.80B
chart-STM
GFS
Globalfoundries Inc
47.62
+3.33%
1.76M
26.15B
chart-GFS
ON
On Semiconductor Corp
63.97
+2.60%
2.93M
25.21B
chart-ON
UMC
United Micro Electronics Adr
9.325
+2.99%
3.99M
23.46B
chart-UMC
Tower Semiconductor Ltd
192.59
+6.70%
4.73M
21.66B
chart-TSEM
Astera Labs Inc
121.10
-0.78%
1.65M
20.61B
chart-ALAB
Credo Technology Group Holding Ltd
103.23
+2.89%
3.39M
19.04B
chart-CRDO
Macom Technology Solutions Holdings Inc
243.85
+2.78%
459.37K
18.29B
chart-MTSI
Lattice Semiconductor Corp
101.60
+3.02%
748.41K
13.91B
chart-LSCC
Rambus Inc
95.79
+3.18%
910.65K
10.36B
chart-RMBS
Sitime Corp
355.23
+0.23%
211.58K
9.34B
chart-SITM
Skyworks Solutions Inc
56.51
+2.10%
808.75K
8.50B
chart-SWKS
Qorvo Inc
81.00
+1.71%
624.91K
7.51B
chart-QRVO
Semtech Corp
79.64
+1.99%
1.49M
7.37B
chart-SMTC
Cirrus Logic Inc
144.28
+1.01%
154.39K
7.36B
chart-CRUS
Silicon Laboratories Inc
207.72
+0.30%
97,459
6.85B
chart-SLAB
Allegro Microsystems Inc
32.99
+1.27%
701.41K
6.11B
chart-ALGM
Nlight Inc
72.39
+0.88%
732.63K
4.04B
chart-LASR
Silicon Motion Technology Corp Adr
113.56
-4.70%
716.05K
3.86B
chart-SIMO
Diodes Inc
74.17
+2.66%
242.27K
3.40B
chart-DIOD
PI
Impinj Inc
103.66
+1.69%
173.34K
3.13B
chart-PI
Synaptics Inc
75.95
-0.40%
224.22K
2.94B
chart-SYNA
Power Integrations Inc
51.92
+2.18%
281.01K
2.88B
chart-POWI
VSH
Vishay Intertechnology Inc
18.54
+1.36%
944.55K
2.52B
chart-VSH
Navitas Semiconductor Corp
9.50
+2.38%
10.70M
2.19B
chart-NVTS
Himax Technologies Adr
9.385
+6.65%
1.70M
1.64B
chart-HIMX
MXL
MaxLinear, Inc.
17.95
+1.81%
488.17K
1.55B
chart-MXL
Skywater Technology Inc
28.87
-1.11%
403.13K
1.39B
chart-SKYT
Chipmos Technologies Inc Adr
37.99
+1.06%
42,016
1.32B
chart-IMOS
Poet Technologies Inc
6.025
+3.83%
6.72M
920.08M
chart-POET
Wolfspeed Inc
18.16
+8.68%
772.03K
818.81M
chart-WOLF
AIP
Arteris Inc
17.67
+7.53%
430.81K
803.41M
chart-AIP
Alpha Omega Semiconductor Ltd
23.39
+3.40%
104.73K
696.11M
chart-AOSL
Indie Semiconductor Inc
3.115
+6.26%
3.88M
645.26M
chart-INDI
Sealsq Corp
2.885
+0.17%
3.47M
624.96M
chart-LAES
Ceva Inc
19.51
+2.28%
95,738
541.48M
chart-CEVA
Ambiq Micro Inc
25.35
-0.26%
81,924
539.01M
chart-AMBQ
Nve Corp
67.67
+0.85%
10,470
327.33M
chart-NVEC
Aeluma Inc
13.06
+0.00%
230.08K
235.72M
chart-ALMU
Everspin Technologies Inc
9.815
+5.49%
266.42K
226.93M
chart-MRAM
Gsi Technology Inc
6.21
+4.03%
533.43K
224.72M
chart-GSIT
Quicklogic Corp
10.09
+7.80%
246.20K
174.46M
chart-QUIK
VLN
Valens Semiconductor Ltd
1.27
+1.60%
361.40K
133.72M
chart-VLN
MX
Magnachip Semiconductor Corp
2.955
+3.51%
366.40K
107.68M
chart-MX
Gct Semiconductor Holding Inc
1.3638
+6.02%
2.98M
98.83M
chart-GCTS
Wisekey International Holding Ltd Adr
6.54
+1.32%
47,940
73.68M
chart-WKEY
ICG
Intchains Group Ltd Adr
1.19
+9.17%
21,812
72.25M
chart-ICG
NA
Nano Labs Ltd
3.07
+1.36%
9,843
70.97M
chart-NA
Sequans Communications S A Adr
3.06
+2.33%
18,029
48.95M
chart-SQNS
Mobix Labs Inc
0.4389
-5.71%
8.05M
45.24M
chart-MOBX
Ideal Power Inc
3.09
+1.98%
25,151
37.36M
chart-IPWR
Pixelworks Inc
5.46
-4.91%
80,934
34.73M
chart-PXLW
Peraso Inc
1.1463
+1.79%
631.30K
10.74M
chart-PRSO
Semileds Corp
1.26
-0.79%
9,661
10.36M
chart-LEDS