ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
187.14
|
-1.50% |
146.80M |
4.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
368.98
|
-1.17% |
14.94M |
1.91T |
|
||
|
Broadcom Inc
|
331.25
|
-3.27% |
15.09M |
1.57T |
|
||
|
Micron Technology Inc
|
416.32
|
+1.58% |
40.28M |
468.57B |
|
||
|
Advanced Micro Devices Inc
|
207.00
|
-3.01% |
24.14M |
337.50B |
|
||
|
Intel Corp
|
46.49
|
-3.73% |
70.89M |
232.25B |
|
||
|
Texas Instruments Inc
|
223.41
|
-1.35% |
5.55M |
202.76B |
|
||
|
Analog Devices Inc
|
332.56
|
-1.26% |
2.66M |
162.50B |
|
||
|
Qualcomm Inc
|
138.63
|
-1.66% |
7.62M |
147.92B |
|
||
|
Arm Holdings Plc Adr
|
121.83
|
-2.79% |
4.31M |
129.38B |
|
||
|
Marvell Technology Inc
|
78.42
|
-3.45% |
9.27M |
66.44B |
|
||
|
Nxp Semiconductors Nv
|
243.20
|
-2.53% |
2.13M |
61.21B |
|
||
|
Monolithic Power System Inc
|
1,160.60
|
-2.99% |
397.22K |
56.53B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
23.52
|
-0.84% |
9.50M |
51.43B |
|
||
|
Microchip Technology Inc
|
79.00
|
-2.12% |
7.41M |
42.75B |
|
||
|
St Microelectronics
|
33.65
|
-3.62% |
10.75M |
29.90B |
|
||
|
On Semiconductor Corp
|
70.75
|
-0.58% |
9.64M |
27.88B |
|
||
|
Globalfoundries Inc
|
48.71
|
-0.05% |
6.11M |
27.07B |
|
||
|
United Micro Electronics Adr
|
10.27
|
-0.29% |
5.17M |
25.84B |
|
||
|
Credo Technology Group Holding Ltd
|
122.62
|
-4.45% |
5.08M |
22.15B |
|
||
|
Astera Labs Inc
|
126.99
|
-11.67% |
9.46M |
21.62B |
|
||
|
Macom Technology Solutions Holdings Inc
|
239.03
|
+1.06% |
1.43M |
17.93B |
|
||
|
Tower Semiconductor Ltd
|
132.30
|
-1.41% |
3.10M |
14.88B |
|
||
|
Lattice Semiconductor Corp
|
99.47
|
-6.22% |
2.95M |
13.61B |
|
||
|
Sitime Corp
|
423.29
|
-3.11% |
284.00K |
11.13B |
|
||
|
Rambus Inc
|
96.08
|
-3.30% |
1.46M |
10.34B |
|
||
|
Skyworks Solutions Inc
|
60.68
|
-4.66% |
1.99M |
9.12B |
|
||
|
Semtech Corp
|
86.84
|
-1.77% |
728.44K |
8.04B |
|
||
|
Allegro Microsystems Inc
|
41.94
|
-2.03% |
1.36M |
7.77B |
|
||
|
Qorvo Inc
|
82.88
|
-3.41% |
642.14K |
7.68B |
|
||
|
Cirrus Logic Inc
|
141.73
|
+0.39% |
381.37K |
7.23B |
|
||
|
Silicon Laboratories Inc
|
206.97
|
-0.05% |
1.10M |
6.82B |
|
||
|
Silicon Motion Technology Corp Adr
|
139.08
|
-0.38% |
504.70K |
4.73B |
|
||
|
Synaptics Inc
|
92.12
|
+1.29% |
885.56K |
3.57B |
|
||
|
Impinj Inc
|
110.86
|
+3.14% |
566.63K |
3.35B |
|
||
|
Diodes Inc
|
72.81
|
-6.64% |
543.09K |
3.34B |
|
||
|
Nlight Inc
|
53.12
|
-3.09% |
1.39M |
2.94B |
|
||
|
Vishay Intertechnology Inc
|
19.25
|
-4.60% |
1.89M |
2.61B |
|
||
|
Power Integrations Inc
|
46.33
|
-3.92% |
573.64K |
2.57B |
|
||
|
Navitas Semiconductor Corp
|
8.3645
|
-4.57% |
14.25M |
1.93B |
|
||
|
MaxLinear, Inc.
|
18.85
|
-2.89% |
622.59K |
1.63B |
|
||
|
Skywater Technology Inc
|
28.29
|
-3.55% |
1.28M |
1.38B |
|
||
|
Himax Technologies Adr
|
7.775
|
-5.72% |
2.50M |
1.36B |
|
||
|
Chipmos Technologies Inc Adr
|
35.70
|
+0.84% |
38,512 |
1.24B |
|
||
|
Poet Technologies Inc
|
5.655
|
-3.00% |
4.04M |
863.58M |
|
||
|
Indie Semiconductor Inc
|
3.645
|
-5.92% |
3.16M |
738.52M |
|
||
|
Wolfspeed Inc
|
16.23
|
-10.09% |
1.79M |
731.79M |
|
||
|
Sealsq Corp
|
3.845
|
-3.54% |
3.83M |
687.87M |
|
||
|
Arteris Inc
|
14.99
|
-0.86% |
373.39K |
655.04M |
|
||
|
Ambiq Micro Inc
|
29.59
|
+0.90% |
168.61K |
619.91M |
|
||
|
Alpha Omega Semiconductor Ltd
|
20.62
|
-1.65% |
192.47K |
613.67M |
|
||
|
Ceva Inc
|
22.55
|
-4.77% |
354.58K |
609.25M |
|
||
|
Nve Corp
|
66.55
|
-1.35% |
26,737 |
321.91M |
|
||
|
Aeluma Inc
|
15.62
|
+0.00% |
397.46K |
282.02M |
|
||
|
Everspin Technologies Inc
|
11.04
|
-0.68% |
495.54K |
252.34M |
|
||
|
Gsi Technology Inc
|
5.93
|
-3.89% |
500.03K |
214.58M |
|
||
|
Valens Semiconductor Ltd
|
1.505
|
-2.27% |
588.22K |
154.06M |
|
||
|
Quicklogic Corp
|
6.75
|
-4.27% |
65,256 |
115.36M |
|
||
|
Magnachip Semiconductor Corp
|
3.03
|
-0.22% |
368.56K |
109.02M |
|
||
|
Intchains Group Ltd Adr
|
1.5101
|
-4.32% |
11,994 |
91.68M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.80
|
-3.97% |
87,575 |
76.60M |
|
||
|
Gct Semiconductor Holding Inc
|
1.26
|
+2.85% |
1.32M |
71.95M |
|
||
|
Nano Labs Ltd
|
2.9793
|
-1.66% |
37,290 |
68.87M |
|
||
|
Sequans Communications S A Adr
|
3.05
|
-5.92% |
187.37K |
48.79M |
|
||
|
Pixelworks Inc
|
5.80
|
-2.19% |
18,919 |
36.50M |
|
||
|
Ideal Power Inc
|
3.25
|
-3.09% |
53,735 |
27.71M |
|
||
|
Mobix Labs Inc
|
0.1957
|
-6.81% |
2.92M |
19.69M |
|
||
|
Semileds Corp
|
1.5797
|
-0.63% |
6,068 |
12.99M |
|
||
|
Peraso Inc
|
0.8699
|
+0.44% |
216.94K |
8.15M |
|