半導体 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
108.83
+0.53%
10.88M
2.64T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
167.16
+0.40%
1.23M
860.97B
chart-TSM
Broadcom Inc
166.91
-1.87%
826.98K
787.25B
chart-AVGO
Qualcomm Inc
152.21
-0.22%
122.14K
169.89B
chart-QCOM
AMD
Advanced Micro Devices Inc
102.23
-1.38%
1.02M
166.06B
chart-AMD
TXN
Texas Instruments Inc
178.84
-0.46%
76,942
163.51B
chart-TXN
ARM
Arm Holdings Plc Adr
106.16
-0.84%
87,410
112.56B
chart-ARM
ADI
Analog Devices Inc
200.26
-0.76%
82,217
100.02B
chart-ADI
Intel Corp
22.47
-1.23%
2.88M
99.03B
chart-INTC
MU
Micron Technology Inc
88.12
-0.59%
974.66K
97.11B
chart-MU
Marvell Technology Inc
62.13
-0.69%
335.54K
53.32B
chart-MRVL
Nxp Semiconductors Nv
188.19
-0.78%
49,789
48.20B
chart-NXPI
Monolithic Power System Inc
574.51
-0.93%
6,486
28.23B
chart-MPWR
Microchip Technology Inc
48.65
-0.63%
183.19K
25.99B
chart-MCHP
GFS
Globalfoundries Inc
36.42
-1.19%
24,722
20.41B
chart-GFS
STM
St Microelectronics
21.48
-1.96%
380.07K
19.64B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
8.925
+2.05%
367.78K
19.02B
chart-ASX
UMC
United Micro Electronics Adr
7.065
-1.54%
1.38M
17.96B
chart-UMC
ON
On Semiconductor Corp
40.53
-1.12%
79,288
17.15B
chart-ON
Skyworks Solutions Inc
64.58
-0.08%
34,749
10.39B
chart-SWKS
Astera Labs Inc
60.14
+0.59%
84,415
9.68B
chart-ALAB
Macom Technology Solutions Holdings Inc
100.03
-0.51%
8,742
9.62B
chart-MTSI
Lattice Semiconductor Corp
52.00
-5.55%
39,231
7.22B
chart-LSCC
Credo Technology Group Holding Ltd
40.21
-0.86%
156.85K
6.82B
chart-CRDO
Qorvo Inc
72.16
+0.98%
11,635
6.76B
chart-QRVO
Rambus Inc
51.41
-0.88%
19,105
5.56B
chart-RMBS
Cirrus Logic Inc
99.66
-0.25%
1,973
5.30B
chart-CRUS
Allegro Microsystems Inc
25.22
+0.04%
38,361
4.63B
chart-ALGM
Tower Semiconductor Ltd
35.78
+0.34%
8,340
3.96B
chart-TSEM
Silicon Laboratories Inc
113.36
+0.64%
9,101
3.66B
chart-SLAB
Sitime Corp
150.56
+0.60%
7,733
3.61B
chart-SITM
Semtech Corp
34.67
+0.90%
37,249
2.98B
chart-SMTC
Power Integrations Inc
49.93
+0.44%
5,988
2.87B
chart-POWI
PI
Impinj Inc
90.52
-0.79%
1,924
2.59B
chart-PI
Synaptics Inc
63.22
-0.13%
8,139
2.50B
chart-SYNA
VSH
Vishay Intertechnology Inc
15.74
-0.75%
28,475
2.16B
chart-VSH
Diodes Inc
43.01
-0.88%
3,213
2.00B
chart-DIOD
Silicon Motion Technology Corp Adr
50.22
-0.45%
6,124
1.70B
chart-SIMO
Himax Technologies Adr
7.3362
-2.25%
12,657
1.29B
chart-HIMX
MXL
MaxLinear, Inc.
10.69
-1.89%
44,141
1.01B
chart-MXL
Alpha Omega Semiconductor Ltd
24.55
-1.29%
6,507
719.40M
chart-AOSL
Chipmos Technologies Inc Adr
16.74
-5.10%
1,259
648.39M
chart-IMOS
Ceva Inc
25.38
-1.80%
1,544
614.50M
chart-CEVA
Wolfspeed Inc
2.865
-6.24%
3.61M
476.05M
chart-WOLF
Nlight Inc
7.79
-0.82%
14,296
405.49M
chart-LASR
Skywater Technology Inc
7.14
+0.71%
16,128
390.68M
chart-SKYT
Navitas Semiconductor Corp
1.98
-2.68%
245.79K
388.68M
chart-NVTS
Nve Corp
63.30
-0.42%
227
324.48M
chart-NVEC
Poet Technologies Inc
3.6358
-7.16%
144.30K
308.76M
chart-POET
Sealsq Corp
2.6189
+0.77%
441.51K
302.12M
chart-LAES
AIP
Arteris Inc
6.892
+0.73%
4,168
283.77M
chart-AIP
VLN
Valens Semiconductor Ltd
2.04
+0.00%
29,141
215.67M
chart-VLN
ICG
Intchains Group Ltd Adr
2.87
+3.14%
216
179.34M
chart-ICG
MX
Magnachip Semiconductor Corp
3.47
+1.60%
4,251
137.57M
chart-MX
Everspin Technologies Inc
5.15
+2.55%
1,851
113.58M
chart-MRAM
Quicklogic Corp
5.1188
-3.36%
1,894
92.88M
chart-QUIK
Aeluma Inc
7.13
+0.00%
1,810
87.13M
chart-ALMU
Gct Semiconductor Holding Inc
1.60
-1.83%
49,471
79.12M
chart-GCTS
NA
Nano Labs Ltd
4.37
-2.89%
133
76.81M
chart-NA
Sequans Communications S A Adr
2.11
+0.48%
1,109
52.80M
chart-SQNS
Gsi Technology Inc
2.0345
-4.21%
3,411
52.42M
chart-GSIT
Wisekey International Holding Ltd Adr
3.88
-1.27%
6,052
50.02M
chart-WKEY
Pixelworks Inc
0.638
-0.70%
4,816
41.98M
chart-PXLW
Mobix Labs Inc
0.8928
+8.56%
263.95K
31.85M
chart-MOBX
Semileds Corp
2.25
+0.00%
1,153
16.73M
chart-LEDS
Peraso Inc
0.732
+0.10%
1,215
3.14M
chart-PRSO