半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
98.89
+2.04%
232.81M
2.74T
chart-NVDA
Broadcom Inc
169.58
+2.03%
18.28M
841.41B
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
151.40
+2.39%
12.46M
816.00B
chart-TSM
AMD
Advanced Micro Devices Inc
86.26
+0.82%
34.17M
154.81B
chart-AMD
Qualcomm Inc
138.74
+1.91%
8.20M
153.29B
chart-QCOM
TXN
Texas Instruments Inc
146.76
+0.79%
9.13M
137.56B
chart-TXN
ARM
Arm Holdings Plc Adr
100.55
+3.84%
3.77M
109.41B
chart-ARM
ADI
Analog Devices Inc
178.50
+2.01%
3.57M
89.05B
chart-ADI
Intel Corp
19.51
+3.56%
79.13M
86.56B
chart-INTC
MU
Micron Technology Inc
70.21
+5.20%
19.84M
79.39B
chart-MU
Marvell Technology Inc
50.62
+2.51%
15.62M
46.18B
chart-MRVL
Nxp Semiconductors Nv
174.66
+1.84%
2.87M
43.53B
chart-NXPI
Monolithic Power System Inc
511.82
+0.71%
859.07K
25.28B
chart-MPWR
Microchip Technology Inc
40.29
+2.18%
11.71M
21.94B
chart-MCHP
GFS
Globalfoundries Inc
31.71
+1.12%
2.17M
18.46B
chart-GFS
STM
St Microelectronics
20.86
+4.25%
9.31M
18.34B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
8.16
+1.87%
15.53M
18.31B
chart-ASX
UMC
United Micro Electronics Adr
6.80
+1.19%
12.44M
17.36B
chart-UMC
ON
On Semiconductor Corp
35.45
+2.04%
8.81M
15.13B
chart-ON
Astera Labs Inc
55.31
+1.64%
2.46M
9.74B
chart-ALAB
Skyworks Solutions Inc
57.80
+1.80%
3.86M
9.32B
chart-SWKS
Macom Technology Solutions Holdings Inc
95.87
+0.48%
506.68K
7.37B
chart-MTSI
Credo Technology Group Holding Ltd
37.02
+6.20%
3.93M
6.65B
chart-CRDO
Lattice Semiconductor Corp
42.24
+1.15%
3.41M
6.01B
chart-LSCC
Qorvo Inc
59.12
+1.58%
2.16M
5.40B
chart-QRVO
Rambus Inc
44.28
+0.52%
807.41K
5.10B
chart-RMBS
Cirrus Logic Inc
86.74
+1.12%
463.28K
4.65B
chart-CRUS
Tower Semiconductor Ltd
35.39
+0.31%
617.74K
3.92B
chart-TSEM
Allegro Microsystems Inc
16.77
+1.45%
5.07M
3.66B
chart-ALGM
Sitime Corp
130.41
+3.03%
160.26K
3.28B
chart-SITM
Silicon Laboratories Inc
94.32
+4.30%
661.04K
2.97B
chart-SLAB
Power Integrations Inc
46.24
-0.04%
511.00K
2.63B
chart-POWI
Semtech Corp
24.69
+1.44%
1.91M
2.36B
chart-SMTC
Synaptics Inc
50.38
+2.92%
300.47K
1.93B
chart-SYNA
PI
Impinj Inc
74.29
+6.63%
981.46K
1.89B
chart-PI
Diodes Inc
35.67
+1.83%
557.18K
1.65B
chart-DIOD
VSH
Vishay Intertechnology Inc
11.18
+0.99%
2.71M
1.54B
chart-VSH
Silicon Motion Technology Corp Adr
39.40
+1.16%
753.78K
1.33B
chart-SIMO
Himax Technologies Adr
6.37
+1.43%
1.09M
1.14B
chart-HIMX
MXL
MaxLinear, Inc.
10.41
+5.05%
1.52M
855.10M
chart-MXL
Chipmos Technologies Inc Adr
15.27
+1.19%
50,783
576.30M
chart-IMOS
Ceva Inc
23.50
+3.62%
338.45K
558.79M
chart-CEVA
Alpha Omega Semiconductor Ltd
16.29
+0.25%
1.23M
496.67M
chart-AOSL
Nlight Inc
7.18
+1.56%
209.50K
355.47M
chart-LASR
Wolfspeed Inc
2.51
+2.45%
14.08M
353.15M
chart-WOLF
Navitas Semiconductor Corp
1.80
+0.00%
2.66M
331.52M
chart-NVTS
Skywater Technology Inc
6.65
+2.23%
324.94K
331.44M
chart-SKYT
Poet Technologies Inc
3.86
+3.62%
527.10K
296.85M
chart-POET
Nve Corp
57.32
+1.22%
15,770
282.20M
chart-NVEC
Sealsq Corp
2.33
+4.02%
2.65M
267.14M
chart-LAES
VLN
Valens Semiconductor Ltd
2.27
-0.87%
273.60K
249.50M
chart-VLN
AIP
Arteris Inc
5.85
+0.17%
172.85K
246.10M
chart-AIP
Everspin Technologies Inc
5.17
+0.39%
75,775
110.64M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.46
+0.69%
51,921
110.48M
chart-ICG
MX
Magnachip Semiconductor Corp
3.00
+1.01%
312.34K
108.07M
chart-MX
Aeluma Inc
6.715
-0.67%
132.91K
92.66M
chart-ALMU
Quicklogic Corp
4.60
+1.55%
79,751
78.05M
chart-QUIK
NA
Nano Labs Ltd
4.80
+4.35%
13,653
73.42M
chart-NA
Gsi Technology Inc
2.62
+1.16%
143.32K
71.94M
chart-GSIT
Gct Semiconductor Holding Inc
1.42
+0.71%
394.12K
67.55M
chart-GCTS
Sequans Communications S A Adr
1.91
+2.14%
47,785
49.02M
chart-SQNS
Wisekey International Holding Ltd Adr
3.78
+9.25%
61,832
44.08M
chart-WKEY
Pixelworks Inc
0.536
+2.78%
71,906
37.06M
chart-PXLW
Mobix Labs Inc
0.7499
-1.33%
82,834
34.72M
chart-MOBX
Semileds Corp
2.20
+4.27%
19,959
15.15M
chart-LEDS
Peraso Inc
0.721
+2.10%
76,720
2.55M
chart-PRSO