半導体 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
186.26
+2.25%
130.68M
4.53T
chart-NVDA
Broadcom Inc
354.13
+2.86%
16.11M
1.67T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
294.96
+1.45%
8.72M
1.53T
chart-TSM
AMD
Advanced Micro Devices Inc
252.92
+7.63%
70.76M
410.45B
chart-AMD
MU
Micron Technology Inc
219.02
+5.96%
25.73M
245.11B
chart-MU
Qualcomm Inc
168.94
-0.64%
6.24M
182.29B
chart-QCOM
ARM
Arm Holdings Plc Adr
170.68
+2.45%
3.65M
180.33B
chart-ARM
Intel Corp
38.28
+0.31%
244.86M
167.55B
chart-INTC
TXN
Texas Instruments Inc
169.13
-1.78%
7.70M
153.76B
chart-TXN
ADI
Analog Devices Inc
238.01
-2.17%
3.47M
117.09B
chart-ADI
Marvell Technology Inc
84.13
+1.64%
11.65M
72.53B
chart-MRVL
Nxp Semiconductors Nv
219.16
-0.71%
2.49M
55.25B
chart-NXPI
Monolithic Power System Inc
1,074.91
+0.38%
378.43K
51.48B
chart-MPWR
Microchip Technology Inc
63.17
-2.95%
7.53M
34.09B
chart-MCHP
ASX
Ase Technology Holding Co Ltd Adr
12.98
+1.25%
6.66M
28.75B
chart-ASX
Astera Labs Inc
164.97
+0.81%
4.52M
27.42B
chart-ALAB
Credo Technology Group Holding Ltd
155.55
+3.03%
6.03M
26.91B
chart-CRDO
STM
St Microelectronics
24.86
-1.58%
9.20M
22.65B
chart-STM
ON
On Semiconductor Corp
50.71
-2.07%
8.63M
20.74B
chart-ON
GFS
Globalfoundries Inc
35.32
+0.43%
2.38M
19.53B
chart-GFS
UMC
United Micro Electronics Adr
7.54
+0.27%
7.44M
18.93B
chart-UMC
Rambus Inc
105.42
+3.75%
2.34M
11.34B
chart-RMBS
Skyworks Solutions Inc
74.04
-2.29%
2.07M
10.99B
chart-SWKS
Macom Technology Solutions Holdings Inc
140.85
+1.11%
635.34K
10.49B
chart-MTSI
Lattice Semiconductor Corp
69.15
-0.65%
949.49K
9.47B
chart-LSCC
Qorvo Inc
90.71
-1.47%
861.69K
8.40B
chart-QRVO
Tower Semiconductor Ltd
75.77
+1.12%
592.07K
8.40B
chart-TSEM
Sitime Corp
268.11
-2.00%
211.41K
6.97B
chart-SITM
PI
Impinj Inc
235.83
-2.21%
615.73K
6.86B
chart-PI
Cirrus Logic Inc
130.60
-0.66%
282.76K
6.70B
chart-CRUS
Semtech Corp
67.79
-1.30%
1.47M
5.88B
chart-SMTC
Allegro Microsystems Inc
30.91
-0.26%
2.56M
5.72B
chart-ALGM
Silicon Laboratories Inc
135.12
+0.48%
167.96K
4.43B
chart-SLAB
Silicon Motion Technology Corp Adr
99.13
+4.31%
353.34K
3.37B
chart-SIMO
Navitas Semiconductor Corp
14.07
+3.38%
34.76M
3.00B
chart-NVTS
Synaptics Inc
71.20
+0.18%
249.27K
2.75B
chart-SYNA
Diodes Inc
57.05
-1.38%
320.59K
2.65B
chart-DIOD
Power Integrations Inc
43.01
-1.58%
746.04K
2.41B
chart-POWI
VSH
Vishay Intertechnology Inc
16.84
-0.53%
2.05M
2.08B
chart-VSH
Nlight Inc
32.60
+1.34%
356.23K
1.63B
chart-LASR
Himax Technologies Adr
9.29
+3.68%
840.19K
1.62B
chart-HIMX
MXL
MaxLinear, Inc.
15.62
-10.84%
5.55M
1.36B
chart-MXL
Alpha Omega Semiconductor Ltd
30.25
+3.17%
177.26K
908.80M
chart-AOSL
Sealsq Corp
7.01
+22.55%
55.60M
867.36M
chart-LAES
Skywater Technology Inc
17.30
+1.76%
2.28M
833.44M
chart-SKYT
Wolfspeed Inc
29.57
-0.07%
1.47M
764.63M
chart-WOLF
Poet Technologies Inc
8.23
+12.59%
19.19M
746.65M
chart-POET
Chipmos Technologies Inc Adr
20.48
+0.26%
3,062
734.46M
chart-IMOS
Ceva Inc
28.09
+2.44%
219.81K
670.85M
chart-CEVA
AIP
Arteris Inc
14.21
+2.75%
630.46K
606.06M
chart-AIP
Ambiq Micro Inc
31.09
+2.40%
61,829
566.93M
chart-AMBQ
Nve Corp
72.77
+0.83%
33,216
352.00M
chart-NVEC
Gsi Technology Inc
9.23
-19.18%
7.71M
268.51M
chart-GSIT
Aeluma Inc
15.73
-2.42%
210.24K
250.00M
chart-ALMU
Everspin Technologies Inc
10.62
+2.91%
271.53K
240.28M
chart-MRAM
VLN
Valens Semiconductor Ltd
1.78
+1.14%
524.43K
189.29M
chart-VLN
Quicklogic Corp
7.02
+7.67%
260.94K
115.32M
chart-QUIK
MX
Magnachip Semiconductor Corp
3.07
-0.65%
366.11K
110.29M
chart-MX
NA
Nano Labs Ltd
4.87
+0.83%
47,140
100.87M
chart-NA
Sequans Communications S A Adr
7.07
+0.86%
187.90K
100.47M
chart-SQNS
ICG
Intchains Group Ltd Adr
1.41
-4.08%
89,305
85.43M
chart-ICG
Wisekey International Holding Ltd Adr
10.37
+21.57%
829.96K
84.63M
chart-WKEY
Gct Semiconductor Holding Inc
1.47
+2.80%
239.11K
82.11M
chart-GCTS
Mobix Labs Inc
0.8266
+3.31%
1.23M
48.45M
chart-MOBX
Pixelworks Inc
7.43
+0.54%
111.04K
39.64M
chart-PXLW
Semileds Corp
2.55
+2.41%
16,389
20.97M
chart-LEDS
Peraso Inc
1.49
+4.93%
376.40K
9.19M
chart-PRSO