ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.69
|
+2.95% |
237.97M |
5.10T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
462.12
|
+6.94% |
25.74M |
2.40T |
|
||
|
Broadcom Inc
|
411.35
|
+4.70% |
44.93M |
1.96T |
|
||
|
Micron Technology Inc
|
1,133.99
|
+8.70% |
63.62M |
1.28T |
|
||
|
Advanced Micro Devices Inc
|
537.37
|
+4.86% |
43.65M |
876.24B |
|
||
|
Intel Corp
|
133.99
|
+10.64% |
230.84M |
673.43B |
|
||
|
Arm Holdings Plc Adr
|
439.46
|
+4.91% |
34.21M |
469.38B |
|
||
|
Texas Instruments Inc
|
322.86
|
+6.95% |
21.92M |
293.83B |
|
||
|
Marvell Technology Inc
|
310.58
|
+7.27% |
250.62M |
271.70B |
|
||
|
Qualcomm Inc
|
226.11
|
+6.17% |
46.95M |
238.32B |
|
||
|
Analog Devices Inc
|
434.46
|
+4.83% |
11.86M |
211.62B |
|
||
|
Ase Technology Holding Coltd Adr
|
40.56
|
+8.33% |
15.73M |
88.99B |
|
||
|
Nxp Semiconductors Nv
|
313.27
|
+5.05% |
7.83M |
79.09B |
|
||
|
Monolithic Power System Inc
|
1,563.70
|
+7.97% |
1.93M |
76.82B |
|
||
|
Astera Labs Inc
|
417.07
|
+11.31% |
22.59M |
71.49B |
|
||
|
St Microelectronics
|
78.39
|
+6.86% |
17.53M |
69.67B |
|
||
|
United Micro Electronics Adr
|
24.08
|
+10.66% |
26.87M |
60.42B |
|
||
|
Microchip Technology Inc
|
99.77
|
+6.01% |
15.30M |
54.08B |
|
||
|
Cerebras Systems Inc
|
234.71
|
+9.85% |
7.17M |
51.54B |
|
||
|
Credo Technology Group Holding Ltd
|
271.83
|
+9.02% |
9.32M |
50.69B |
|
||
|
On Semiconductor Corp
|
121.62
|
+7.70% |
19.87M |
47.29B |
|
||
|
Globalfoundries Inc
|
85.83
|
+6.44% |
2.94M |
47.09B |
|
||
|
Tower Semiconductor Ltd
|
286.74
|
+7.34% |
2.52M |
32.35B |
|
||
|
Macom Technology Solutions Holdings Inc
|
391.41
|
+6.62% |
2.36M |
29.86B |
|
||
|
Lattice Semiconductor Corp
|
153.72
|
+9.91% |
3.15M |
21.06B |
|
||
|
Sitime Corp
|
729.04
|
+7.65% |
668.24K |
19.24B |
|
||
|
Rambus Inc
|
141.17
|
+8.51% |
4.31M |
15.27B |
|
||
|
Semtech Corp
|
158.23
|
+5.35% |
18.63M |
14.74B |
|
||
|
Allegro Microsystems Inc
|
59.00
|
+9.30% |
4.70M |
10.99B |
|
||
|
Silicon Motion Technology Corp Adr
|
321.66
|
+4.73% |
1.52M |
10.91B |
|
||
|
Skyworks Solutions Inc
|
72.45
|
+4.42% |
9.40M |
10.90B |
|
||
|
Vishay Intertechnology Inc
|
64.90
|
+7.58% |
11.36M |
8.83B |
|
||
|
Qorvo Inc
|
98.42
|
+3.98% |
2.48M |
8.66B |
|
||
|
Cirrus Logic Inc
|
165.29
|
+3.13% |
950.11K |
8.34B |
|
||
|
MaxLinear, Inc.
|
88.76
|
+7.11% |
4.47M |
7.95B |
|
||
|
Silicon Laboratories Inc
|
219.75
|
+0.52% |
531.23K |
7.25B |
|
||
|
Navitas Semiconductor Corp
|
24.02
|
+7.52% |
23.24M |
5.85B |
|
||
|
Diodes Inc
|
119.46
|
+9.80% |
1.57M |
5.49B |
|
||
|
Synaptics Inc
|
140.89
|
+5.51% |
1.03M |
5.44B |
|
||
|
Power Integrations Inc
|
87.11
|
+7.90% |
1.65M |
4.85B |
|
||
|
Impinj Inc
|
128.71
|
+4.12% |
524.22K |
3.92B |
|
||
|
Nlight Inc
|
64.73
|
+0.28% |
1.19M |
3.65B |
|
||
|
Himax Technologies Adr
|
18.11
|
+6.84% |
4.29M |
3.16B |
|
||
|
Wolfspeed Inc
|
57.41
|
+17.91% |
9.53M |
2.98B |
|
||
|
Chipmos Technologies Inc Adr
|
66.58
|
+12.85% |
178.26K |
2.32B |
|
||
|
Poet Technologies Inc
|
12.15
|
+1.67% |
19.24M |
2.10B |
|
||
|
Arteris Inc
|
44.11
|
+4.67% |
1.05M |
2.04B |
|
||
|
Ambiq Micro Inc
|
90.48
|
+14.36% |
2.21M |
1.93B |
|
||
|
Skywater Technology Inc
|
36.57
|
+1.67% |
2.10M |
1.80B |
|
||
|
Alpha Omega Semiconductor Ltd
|
48.04
|
+11.33% |
2.93M |
1.44B |
|
||
|
Ceva Inc
|
49.72
|
+10.71% |
1.89M |
1.39B |
|
||
|
Indie Semiconductor Inc
|
4.25
|
+8.14% |
14.47M |
897.98M |
|
||
|
Sealsq Corp
|
3.12
|
+3.65% |
20.02M |
695.05M |
|
||
|
Everspin Technologies Inc
|
27.11
|
+5.57% |
3.81M |
635.66M |
|
||
|
Nve Corp
|
110.46
|
+8.54% |
568.44K |
534.31M |
|
||
|
Aeluma Inc
|
24.19
|
-2.70% |
735.90K |
442.81M |
|
||
|
Quicklogic Corp
|
21.90
|
+4.99% |
459.39K |
388.16M |
|
||
|
Gsi Technology Inc
|
7.58
|
+3.55% |
831.54K |
289.91M |
|
||
|
Gct Semiconductor Holding Inc
|
3.18
|
+19.10% |
9.67M |
264.20M |
|
||
|
Valens Semiconductor Ltd
|
2.44
|
+7.49% |
6.62M |
257.96M |
|
||
|
Magnachip Semiconductor Corp
|
5.92
|
+12.12% |
2.15M |
215.73M |
|
||
|
Ideal Power Inc
|
6.04
|
+5.78% |
669.55K |
96.69M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.51
|
-3.35% |
141.74K |
85.45M |
|
||
|
Sequans Communications S A Adr
|
3.10
|
+1.31% |
58,393 |
46.43M |
|
||
|
Nano Labs Ltd
|
1.97
|
+1.03% |
27,792 |
45.73M |
|
||
|
Intchains Group Ltd Adr
|
0.75
|
+2.60% |
20,884 |
45.53M |
|
||
|
Pixelworks Inc
|
6.39
|
+0.31% |
65,060 |
40.66M |
|
||
|
Mobix Labs Inc
|
2.10
|
+3.45% |
681.73K |
33.47M |
|
||
|
Semileds Corp
|
1.945
|
+4.57% |
7,548 |
16.06M |
|
||
|
Peraso Inc
|
0.9076
|
+1.95% |
467.40K |
13.38M |
|