半導体 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
134.70
+3.08%
279.90M
3.30T
chart-NVDA
Broadcom Inc
220.79
+1.13%
111.71M
1.03T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
197.21
+1.32%
15.06M
1.02T
chart-TSM
AMD
Advanced Micro Devices Inc
119.21
+0.28%
48.66M
193.45B
chart-AMD
TXN
Texas Instruments Inc
186.87
+1.30%
10.20M
170.47B
chart-TXN
Qualcomm Inc
152.89
+1.66%
15.43M
169.86B
chart-QCOM
ARM
Arm Holdings Plc Adr
132.15
+0.04%
5.27M
138.89B
chart-ARM
ADI
Analog Devices Inc
211.78
+1.93%
5.27M
105.11B
chart-ADI
MU
Micron Technology Inc
90.12
+3.48%
48.91M
100.41B
chart-MU
Marvell Technology Inc
111.90
+2.56%
26.66M
96.83B
chart-MRVL
Intel Corp
19.52
+2.41%
101.12M
84.19B
chart-INTC
Nxp Semiconductors Nv
210.24
+1.43%
5.03M
53.43B
chart-NXPI
Microchip Technology Inc
55.51
-0.86%
21.85M
29.81B
chart-MCHP
Monolithic Power System Inc
593.22
+0.69%
2.07M
28.94B
chart-MPWR
ON
On Semiconductor Corp
65.50
+1.08%
10.77M
27.89B
chart-ON
GFS
Globalfoundries Inc
41.72
+1.02%
3.39M
23.06B
chart-GFS
STM
St Microelectronics
24.61
+0.53%
7.79M
22.10B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.00
+0.91%
15.28M
21.72B
chart-ASX
Astera Labs Inc
132.17
+5.50%
10.21M
20.96B
chart-ALAB
UMC
United Micro Electronics Adr
6.53
+0.15%
14.84M
16.40B
chart-UMC
Skyworks Solutions Inc
88.75
+0.56%
5.12M
14.19B
chart-SWKS
Credo Technology Group Holding Ltd
68.51
+2.19%
6.02M
11.46B
chart-CRDO
Macom Technology Solutions Holdings Inc
135.22
-1.25%
1.35M
9.79B
chart-MTSI
Lattice Semiconductor Corp
57.87
-0.67%
4.66M
7.98B
chart-LSCC
Qorvo Inc
70.85
+2.98%
21.25M
6.70B
chart-QRVO
Tower Semiconductor Ltd
51.02
+0.93%
614.25K
5.67B
chart-TSEM
Rambus Inc
52.58
-1.94%
2.83M
5.60B
chart-RMBS
Semtech Corp
63.55
-0.05%
3.22M
5.48B
chart-SMTC
Cirrus Logic Inc
100.56
+0.40%
1.76M
5.34B
chart-CRUS
Sitime Corp
216.65
+0.26%
633.51K
5.06B
chart-SITM
Silicon Laboratories Inc
125.00
+0.94%
629.91K
4.06B
chart-SLAB
Allegro Microsystems Inc
21.59
+2.47%
7.41M
3.97B
chart-ALGM
Power Integrations Inc
61.70
+0.78%
863.79K
3.51B
chart-POWI
Synaptics Inc
74.62
-0.21%
946.24K
2.99B
chart-SYNA
Diodes Inc
61.56
-1.19%
728.67K
2.85B
chart-DIOD
VSH
Vishay Intertechnology Inc
17.18
+1.00%
13.56M
2.33B
chart-VSH
Silicon Motion Technology Corp Adr
53.90
+1.26%
249.88K
1.82B
chart-SIMO
MXL
MaxLinear, Inc.
19.07
-0.63%
1.69M
1.61B
chart-MXL
Himax Technologies Adr
7.72
+1.98%
1.53M
1.35B
chart-HIMX
Alpha Omega Semiconductor Ltd
38.31
+2.11%
1.14M
1.11B
chart-AOSL
Wolfspeed Inc
7.04
+0.57%
11.79M
899.10M
chart-WOLF
Ceva Inc
31.11
+0.61%
306.83K
735.03M
chart-CEVA
Chipmos Technologies Inc Adr
19.11
+2.03%
27,675
694.88M
chart-IMOS
Skywater Technology Inc
13.75
+10.53%
1.78M
655.27M
chart-SKYT
Navitas Semiconductor Corp
3.17
+12.81%
10.19M
592.14M
chart-NVTS
ICG
Intchains Group Ltd Adr
8.77
+88.60%
520.85K
526.04M
chart-ICG
Nlight Inc
10.09
+2.13%
853.79K
488.65M
chart-LASR
AIP
Arteris Inc
9.48
+5.92%
494.53K
380.88M
chart-AIP
Nve Corp
77.50
+1.76%
62,898
374.64M
chart-NVEC
Poet Technologies Inc
4.76
-1.04%
1.72M
363.78M
chart-POET
Sealsq Corp
2.75
+36.82%
69.97M
216.02M
chart-LAES
VLN
Valens Semiconductor Ltd
1.84
+2.22%
469.48K
195.74M
chart-VLN
MX
Magnachip Semiconductor Corp
3.87
+2.65%
359.51K
143.97M
chart-MX
Everspin Technologies Inc
6.23
-2.04%
395.51K
136.89M
chart-MRAM
NA
Nano Labs Ltd
8.72
+3.07%
40,654
134.54M
chart-NA
Quicklogic Corp
7.84
-1.51%
143.04K
115.65M
chart-QUIK
Gct Semiconductor Holding Inc
2.29
+2.23%
290.59K
109.32M
chart-GCTS
Sequans Communications S A Adr
2.89
+1.40%
71,002
72.23M
chart-SQNS
Gsi Technology Inc
2.77
+1.47%
131.47K
70.59M
chart-GSIT
Wisekey International Holding Ltd Adr
6.99
+16.50%
9.34M
68.43M
chart-WKEY
Mobix Labs Inc
1.87
-10.31%
1.17M
66.97M
chart-MOBX
Pixelworks Inc
0.6933
-1.11%
205.63K
40.86M
chart-PXLW
Wisa Technologies Inc
1.70
-1.16%
376.06K
14.13M
chart-WISA
Semileds Corp
1.32
-1.49%
11,590
9.52M
chart-LEDS
Peraso Inc
0.8651
+1.37%
116.79K
3.39M
chart-PRSO