半導体 株
シンボル | 名前 |
価格
(アフターアワーズ |
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
170.76
|
+1.46% |
153.83M |
4.15T |
|
||
Broadcom Inc
|
336.67
|
-2.60% |
26.36M |
1.58T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
250.92
|
+1.51% |
13.29M |
1.30T |
|
||
Advanced Micro Devices Inc
|
155.82
|
+2.91% |
41.99M |
252.87B |
|
||
Qualcomm Inc
|
158.66
|
-0.99% |
6.11M |
171.19B |
|
||
Texas Instruments Inc
|
185.03
|
-0.43% |
5.85M |
168.22B |
|
||
Micron Technology Inc
|
135.24
|
+2.88% |
20.47M |
151.35B |
|
||
Arm Holdings Plc Adr
|
140.80
|
+1.19% |
2.07M |
148.76B |
|
||
Analog Devices Inc
|
248.18
|
-0.32% |
2.09M |
122.09B |
|
||
Intel Corp
|
24.44
|
-0.16% |
41.33M |
106.97B |
|
||
Marvell Technology Inc
|
66.84
|
+1.27% |
16.86M |
57.62B |
|
||
Nxp Semiconductors Nv
|
223.69
|
-0.80% |
1.54M |
56.40B |
|
||
Monolithic Power System Inc
|
857.87
|
-0.75% |
278.87K |
41.09B |
|
||
Astera Labs Inc
|
214.49
|
-0.75% |
4.61M |
35.65B |
|
||
Microchip Technology Inc
|
64.76
|
-0.83% |
4.17M |
34.95B |
|
||
Credo Technology Group Holding Ltd
|
149.03
|
+1.02% |
4.24M |
25.78B |
|
||
Ase Technology Holding Co Ltd Adr
|
11.19
|
-2.78% |
7.18M |
24.75B |
|
||
St Microelectronics
|
25.95
|
-2.48% |
6.15M |
23.65B |
|
||
On Semiconductor Corp
|
48.62
|
-0.53% |
3.95M |
19.88B |
|
||
Globalfoundries Inc
|
32.15
|
-2.37% |
2.49M |
17.78B |
|
||
United Micro Electronics Adr
|
6.87
|
-0.29% |
2.94M |
17.25B |
|
||
Skyworks Solutions Inc
|
75.06
|
-0.75% |
2.29M |
11.14B |
|
||
Macom Technology Solutions Holdings Inc
|
129.79
|
-0.35% |
759.74K |
9.67B |
|
||
Lattice Semiconductor Corp
|
66.13
|
-0.81% |
1.78M |
9.05B |
|
||
Qorvo Inc
|
92.11
|
+0.38% |
2.02M |
8.53B |
|
||
Rambus Inc
|
74.55
|
+1.73% |
1.17M |
8.02B |
|
||
Tower Semiconductor Ltd
|
64.57
|
-0.43% |
1.17M |
7.25B |
|
||
Sitime Corp
|
247.22
|
+1.08% |
352.09K |
6.43B |
|
||
Cirrus Logic Inc
|
116.42
|
-0.86% |
585.95K |
5.98B |
|
||
Allegro Microsystems Inc
|
30.92
|
+1.74% |
1.49M |
5.72B |
|
||
Impinj Inc
|
195.34
|
-2.71% |
707.06K |
5.68B |
|
||
Semtech Corp
|
61.58
|
+1.58% |
1.05M |
5.34B |
|
||
Silicon Laboratories Inc
|
135.56
|
+0.59% |
198.21K |
4.45B |
|
||
Silicon Motion Technology Corp Adr
|
83.91
|
-1.11% |
245.86K |
2.85B |
|
||
Synaptics Inc
|
69.92
|
-0.92% |
278.56K |
2.70B |
|
||
Power Integrations Inc
|
44.67
|
-0.71% |
427.26K |
2.51B |
|
||
Diodes Inc
|
53.05
|
-0.38% |
296.13K |
2.46B |
|
||
Vishay Intertechnology Inc
|
15.25
|
-0.85% |
1.00M |
1.88B |
|
||
Himax Technologies Adr
|
8.38
|
-0.59% |
654.87K |
1.47B |
|
||
Nlight Inc
|
29.15
|
+2.32% |
607.35K |
1.45B |
|
||
MaxLinear, Inc.
|
16.08
|
+1.39% |
1.02M |
1.40B |
|
||
Navitas Semiconductor Corp
|
5.76
|
+2.67% |
13.22M |
1.23B |
|
||
Alpha Omega Semiconductor Ltd
|
27.89
|
-2.35% |
164.84K |
837.08M |
|
||
Ambiq Micro Inc
|
36.59
|
+10.08% |
220.17K |
667.23M |
|
||
Chipmos Technologies Inc Adr
|
17.83
|
-0.38% |
9,991 |
639.51M |
|
||
Ceva Inc
|
22.85
|
-1.68% |
170.94K |
545.71M |
|
||
Skywater Technology Inc
|
10.43
|
-5.53% |
989.55K |
502.47M |
|
||
Poet Technologies Inc
|
5.33
|
-0.37% |
667.85K |
483.56M |
|
||
Arteris Inc
|
8.72
|
+1.51% |
505.88K |
371.91M |
|
||
Sealsq Corp
|
2.68
|
+5.93% |
4.08M |
331.60M |
|
||
Nve Corp
|
66.02
|
-1.36% |
23,137 |
319.35M |
|
||
Aeluma Inc
|
18.20
|
+2.82% |
357.47K |
289.04M |
|
||
Wolfspeed Inc
|
1.82
|
+47.97% |
135.48M |
284.78M |
|
||
Valens Semiconductor Ltd
|
1.95
|
+0.00% |
1.01M |
207.37M |
|
||
Everspin Technologies Inc
|
6.75
|
+0.45% |
70,460 |
152.72M |
|
||
Sequans Communications S A Adr
|
0.874
|
+2.22% |
2.71M |
125.27M |
|
||
Intchains Group Ltd Adr
|
1.88
|
-6.00% |
222.62K |
113.50M |
|
||
Magnachip Semiconductor Corp
|
3.02
|
+0.00% |
173.24K |
108.49M |
|
||
Nano Labs Ltd
|
5.07
|
+2.42% |
140.26K |
105.01M |
|
||
Quicklogic Corp
|
5.41
|
+6.71% |
122.13K |
88.87M |
|
||
Gsi Technology Inc
|
3.05
|
+3.74% |
104.13K |
88.73M |
|
||
Gct Semiconductor Holding Inc
|
1.43
|
+7.52% |
509.41K |
79.88M |
|
||
Pixelworks Inc
|
11.71
|
+20.10% |
335.66K |
62.48M |
|
||
Mobix Labs Inc
|
1.02
|
-8.93% |
1.23M |
50.98M |
|
||
Wisekey International Holding Ltd Adr
|
5.22
|
-0.76% |
28,753 |
42.60M |
|
||
Semileds Corp
|
1.86
|
+3.33% |
18,997 |
15.29M |
|
||
Peraso Inc
|
1.08
|
-16.28% |
2.84M |
6.66M |
|