半導体 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
141.72
+1.24%
152.22M
3.30T
chart-NVDA
Broadcom Inc
246.93
-5.00%
41.02M
1.14T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
205.18
+0.90%
8.51M
1.00T
chart-TSM
AMD
Advanced Micro Devices Inc
116.19
+0.43%
26.86M
179.54B
chart-AMD
TXN
Texas Instruments Inc
192.42
+1.01%
5.34M
166.11B
chart-TXN
Qualcomm Inc
149.24
+1.14%
5.78M
159.43B
chart-QCOM
ARM
Arm Holdings Plc Adr
133.11
+2.75%
3.20M
131.92B
chart-ARM
ADI
Analog Devices Inc
222.26
+1.94%
3.24M
106.19B
chart-ADI
MU
Micron Technology Inc
108.56
+2.14%
20.67M
105.57B
chart-MU
Intel Corp
20.06
+0.35%
69.84M
85.28B
chart-INTC
Marvell Technology Inc
68.35
+4.90%
22.87M
51.90B
chart-MRVL
Nxp Semiconductors Nv
207.68
+0.38%
1.90M
48.28B
chart-NXPI
Monolithic Power System Inc
687.08
+0.88%
293.51K
31.69B
chart-MPWR
Microchip Technology Inc
65.25
+1.37%
8.88M
31.31B
chart-MCHP
STM
St Microelectronics
28.45
+0.57%
5.51M
22.29B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
9.70
+0.73%
9.92M
20.38B
chart-ASX
GFS
Globalfoundries Inc
37.73
+0.59%
1.02M
19.86B
chart-GFS
UMC
United Micro Electronics Adr
7.63
+1.46%
6.79M
19.11B
chart-UMC
ON
On Semiconductor Corp
50.17
+1.27%
7.79M
17.56B
chart-ON
Astera Labs Inc
90.75
+0.04%
2.84M
14.96B
chart-ALAB
Skyworks Solutions Inc
71.59
+1.14%
2.19M
10.36B
chart-SWKS
Credo Technology Group Holding Ltd
72.96
-0.05%
4.14M
10.35B
chart-CRDO
Macom Technology Solutions Holdings Inc
125.04
-2.06%
801.51K
9.05B
chart-MTSI
Qorvo Inc
78.58
+0.59%
1.02M
7.07B
chart-QRVO
Lattice Semiconductor Corp
48.02
+2.32%
2.26M
6.18B
chart-LSCC
Rambus Inc
57.43
+1.54%
822.72K
5.74B
chart-RMBS
Cirrus Logic Inc
101.04
+0.99%
390.48K
5.07B
chart-CRUS
Allegro Microsystems Inc
28.81
+3.08%
1.15M
4.69B
chart-ALGM
Sitime Corp
205.84
+2.60%
131.27K
4.65B
chart-SITM
Tower Semiconductor Ltd
40.18
-2.59%
704.20K
4.41B
chart-TSEM
Silicon Laboratories Inc
126.60
+2.14%
308.26K
3.93B
chart-SLAB
PI
Impinj Inc
113.45
-1.89%
460.69K
3.31B
chart-PI
Semtech Corp
37.85
+0.72%
1.52M
3.23B
chart-SMTC
Power Integrations Inc
54.74
+1.82%
463.78K
2.80B
chart-POWI
Synaptics Inc
62.56
+1.21%
405.09K
2.26B
chart-SYNA
Silicon Motion Technology Corp Adr
67.08
+0.90%
398.79K
2.08B
chart-SIMO
Diodes Inc
49.40
+4.07%
517.63K
2.06B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.16
+2.99%
811.22K
1.91B
chart-VSH
Himax Technologies Adr
8.69
+2.96%
849.83K
1.43B
chart-HIMX
MXL
MaxLinear, Inc.
12.28
+1.40%
849.78K
983.80M
chart-MXL
Navitas Semiconductor Corp
6.18
+2.15%
43.59M
979.12M
chart-NVTS
Nlight Inc
17.60
-1.23%
1.02M
748.02M
chart-LASR
Chipmos Technologies Inc Adr
19.64
+2.56%
18,038
673.49M
chart-IMOS
Alpha Omega Semiconductor Ltd
22.97
+0.75%
277.28K
631.51M
chart-AOSL
Ceva Inc
20.24
+1.50%
247.88K
448.67M
chart-CEVA
Skywater Technology Inc
9.03
-0.66%
468.02K
434.25M
chart-SKYT
Sealsq Corp
3.46
+6.46%
4.92M
388.63M
chart-LAES
Poet Technologies Inc
4.19
+3.20%
940.49K
366.06M
chart-POET
Nve Corp
72.44
+1.47%
138.79K
344.21M
chart-NVEC
AIP
Arteris Inc
7.93
+3.66%
184.19K
326.17M
chart-AIP
VLN
Valens Semiconductor Ltd
2.19
+0.46%
186.92K
235.76M
chart-VLN
Aeluma Inc
18.96
+1.94%
184.91K
225.24M
chart-ALMU
Wolfspeed Inc
1.39
-6.71%
16.82M
185.20M
chart-WOLF
MX
Magnachip Semiconductor Corp
3.70
-0.54%
126.82K
130.19M
chart-MX
ICG
Intchains Group Ltd Adr
2.09
-1.88%
27,796
126.18M
chart-ICG
Everspin Technologies Inc
5.93
+2.95%
80,119
126.04M
chart-MRAM
Quicklogic Corp
5.68
+3.65%
120.02K
82.03M
chart-QUIK
Gsi Technology Inc
3.36
+0.90%
264.60K
80.13M
chart-GSIT
Wisekey International Holding Ltd Adr
6.59
+3.29%
102.79K
69.76M
chart-WKEY
NA
Nano Labs Ltd
6.69
-2.48%
141.04K
58.40M
chart-NA
Gct Semiconductor Holding Inc
1.03
+1.98%
422.44K
57.44M
chart-GCTS
Sequans Communications S A Adr
1.88
-2.59%
91,587
43.70M
chart-SQNS
Mobix Labs Inc
0.70
+0.98%
99,857
34.20M
chart-MOBX
Pixelworks Inc
0.504
+2.86%
346.88K
30.60M
chart-PXLW
Semileds Corp
2.92
+2.10%
8,802
21.49M
chart-LEDS
Peraso Inc
1.20
+9.09%
325.29K
4.73M
chart-PRSO