半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
170.76
+1.46%
153.83M
4.15T
chart-NVDA
Broadcom Inc
336.67
-2.60%
26.36M
1.58T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
250.92
+1.51%
13.29M
1.30T
chart-TSM
AMD
Advanced Micro Devices Inc
155.82
+2.91%
41.99M
252.87B
chart-AMD
Qualcomm Inc
158.66
-0.99%
6.11M
171.19B
chart-QCOM
TXN
Texas Instruments Inc
185.03
-0.43%
5.85M
168.22B
chart-TXN
MU
Micron Technology Inc
135.24
+2.88%
20.47M
151.35B
chart-MU
ARM
Arm Holdings Plc Adr
140.80
+1.19%
2.07M
148.76B
chart-ARM
ADI
Analog Devices Inc
248.18
-0.32%
2.09M
122.09B
chart-ADI
Intel Corp
24.44
-0.16%
41.33M
106.97B
chart-INTC
Marvell Technology Inc
66.84
+1.27%
16.86M
57.62B
chart-MRVL
Nxp Semiconductors Nv
223.69
-0.80%
1.54M
56.40B
chart-NXPI
Monolithic Power System Inc
857.87
-0.75%
278.87K
41.09B
chart-MPWR
Astera Labs Inc
214.49
-0.75%
4.61M
35.65B
chart-ALAB
Microchip Technology Inc
64.76
-0.83%
4.17M
34.95B
chart-MCHP
Credo Technology Group Holding Ltd
149.03
+1.02%
4.24M
25.78B
chart-CRDO
ASX
Ase Technology Holding Co Ltd Adr
11.19
-2.78%
7.18M
24.75B
chart-ASX
STM
St Microelectronics
25.95
-2.48%
6.15M
23.65B
chart-STM
ON
On Semiconductor Corp
48.62
-0.53%
3.95M
19.88B
chart-ON
GFS
Globalfoundries Inc
32.15
-2.37%
2.49M
17.78B
chart-GFS
UMC
United Micro Electronics Adr
6.87
-0.29%
2.94M
17.25B
chart-UMC
Skyworks Solutions Inc
75.06
-0.75%
2.29M
11.14B
chart-SWKS
Macom Technology Solutions Holdings Inc
129.79
-0.35%
759.74K
9.67B
chart-MTSI
Lattice Semiconductor Corp
66.13
-0.81%
1.78M
9.05B
chart-LSCC
Qorvo Inc
92.11
+0.38%
2.02M
8.53B
chart-QRVO
Rambus Inc
74.55
+1.73%
1.17M
8.02B
chart-RMBS
Tower Semiconductor Ltd
64.57
-0.43%
1.17M
7.25B
chart-TSEM
Sitime Corp
247.22
+1.08%
352.09K
6.43B
chart-SITM
Cirrus Logic Inc
116.42
-0.86%
585.95K
5.98B
chart-CRUS
Allegro Microsystems Inc
30.92
+1.74%
1.49M
5.72B
chart-ALGM
PI
Impinj Inc
195.34
-2.71%
707.06K
5.68B
chart-PI
Semtech Corp
61.58
+1.58%
1.05M
5.34B
chart-SMTC
Silicon Laboratories Inc
135.56
+0.59%
198.21K
4.45B
chart-SLAB
Silicon Motion Technology Corp Adr
83.91
-1.11%
245.86K
2.85B
chart-SIMO
Synaptics Inc
69.92
-0.92%
278.56K
2.70B
chart-SYNA
Power Integrations Inc
44.67
-0.71%
427.26K
2.51B
chart-POWI
Diodes Inc
53.05
-0.38%
296.13K
2.46B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.25
-0.85%
1.00M
1.88B
chart-VSH
Himax Technologies Adr
8.38
-0.59%
654.87K
1.47B
chart-HIMX
Nlight Inc
29.15
+2.32%
607.35K
1.45B
chart-LASR
MXL
MaxLinear, Inc.
16.08
+1.39%
1.02M
1.40B
chart-MXL
Navitas Semiconductor Corp
5.76
+2.67%
13.22M
1.23B
chart-NVTS
Alpha Omega Semiconductor Ltd
27.89
-2.35%
164.84K
837.08M
chart-AOSL
Ambiq Micro Inc
36.59
+10.08%
220.17K
667.23M
chart-AMBQ
Chipmos Technologies Inc Adr
17.83
-0.38%
9,991
639.51M
chart-IMOS
Ceva Inc
22.85
-1.68%
170.94K
545.71M
chart-CEVA
Skywater Technology Inc
10.43
-5.53%
989.55K
502.47M
chart-SKYT
Poet Technologies Inc
5.33
-0.37%
667.85K
483.56M
chart-POET
AIP
Arteris Inc
8.72
+1.51%
505.88K
371.91M
chart-AIP
Sealsq Corp
2.68
+5.93%
4.08M
331.60M
chart-LAES
Nve Corp
66.02
-1.36%
23,137
319.35M
chart-NVEC
Aeluma Inc
18.20
+2.82%
357.47K
289.04M
chart-ALMU
Wolfspeed Inc
1.82
+47.97%
135.48M
284.78M
chart-WOLF
VLN
Valens Semiconductor Ltd
1.95
+0.00%
1.01M
207.37M
chart-VLN
Everspin Technologies Inc
6.75
+0.45%
70,460
152.72M
chart-MRAM
Sequans Communications S A Adr
0.874
+2.22%
2.71M
125.27M
chart-SQNS
ICG
Intchains Group Ltd Adr
1.88
-6.00%
222.62K
113.50M
chart-ICG
MX
Magnachip Semiconductor Corp
3.02
+0.00%
173.24K
108.49M
chart-MX
NA
Nano Labs Ltd
5.07
+2.42%
140.26K
105.01M
chart-NA
Quicklogic Corp
5.41
+6.71%
122.13K
88.87M
chart-QUIK
Gsi Technology Inc
3.05
+3.74%
104.13K
88.73M
chart-GSIT
Gct Semiconductor Holding Inc
1.43
+7.52%
509.41K
79.88M
chart-GCTS
Pixelworks Inc
11.71
+20.10%
335.66K
62.48M
chart-PXLW
Mobix Labs Inc
1.02
-8.93%
1.23M
50.98M
chart-MOBX
Wisekey International Holding Ltd Adr
5.22
-0.76%
28,753
42.60M
chart-WKEY
Semileds Corp
1.86
+3.33%
18,997
15.29M
chart-LEDS
Peraso Inc
1.08
-16.28%
2.84M
6.66M
chart-PRSO