半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
217.94
+0.90%
84.24M
5.26T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
436.87
+2.95%
8.97M
2.27T
chart-TSM
Broadcom Inc. Common Stock
342.33
+4.00%
25.23M
1.63T
chart-AVGO
SK hynix Inc. American Depositary Shares
145.36
+1.92%
24.69M
1.06T
chart-SKHY
MU
Micron Technology, Inc.
928.76
+2.77%
21.24M
1.05T
chart-MU
AMD
Advanced Micro Devices
560.26
+5.45%
20.47M
914.61B
chart-AMD
Intel Corp
93.74
+3.61%
89.48M
495.52B
chart-INTC
TXN
Texas Instruments Incorporated
308.91
+3.62%
8.04M
282.11B
chart-TXN
ARM
ARM HOLDINGS PLC /UK
226.60
+1.46%
3.73M
242.01B
chart-ARM
Marvell Technology, Inc. Common Stock
243.57
+4.19%
15.41M
218.90B
chart-MRVL
ADI
Analog Devices, Inc.
425.35
+4.27%
4.00M
206.11B
chart-ADI
Qualcomm Inc
184.17
+2.54%
12.11M
196.66B
chart-QCOM
ASX
ASE Technology Holding Co., Ltd.
42.06
+5.39%
9.49M
109.51B
chart-ASX
NXP Semiconductors N.V.
253.50
+3.12%
5.13M
63.92B
chart-NXPI
Monolithic Power Systems, Inc.
1,211.89
+3.82%
794.74K
59.56B
chart-MPWR
Astera Labs, Inc. Common Stock
286.69
+10.47%
4.51M
49.74B
chart-ALAB
UMC
United Microelectronic Corp.
19.45
+1.41%
10.85M
48.78B
chart-UMC
STM
STMicroelectronics N.V.
48.68
+7.72%
9.84M
43.54B
chart-STM
Microchip Technology Inc
80.17
+5.63%
11.85M
43.53B
chart-MCHP
Credo Technology Group Holding Ltd Ordinary Shares
167.43
+10.77%
7.76M
31.47B
chart-CRDO
ON
ON Semiconductor Corp
78.67
+6.22%
9.41M
30.63B
chart-ON
Cerebras Systems Inc. Class A Common Stock
119.31
+10.10%
14.25M
28.34B
chart-CBRS
GFS
GlobalFoundries Inc. Ordinary Shares
46.70
+3.78%
2.79M
26.03B
chart-GFS
Tower Semiconductor Ltd
189.08
+5.78%
2.62M
21.46B
chart-TSEM
Skyworks Solutions Inc
85.48
+2.57%
2.71M
20.10B
chart-SWKS
MACOM Technology Solutions Holdings, Inc
255.68
+4.97%
1.91M
19.53B
chart-MTSI
SiTime Corporation Common Stock
490.94
+5.65%
471.60K
14.76B
chart-SITM
Lattice Semiconductor Corp
103.52
+5.24%
1.56M
14.70B
chart-LSCC
Semtech Corp
144.35
+5.57%
2.70M
13.47B
chart-SMTC
Rambus Inc
88.91
-1.56%
3.50M
9.64B
chart-RMBS
Silicon Laboratories Inc
221.75
+0.23%
232.65K
7.40B
chart-SLAB
Silicon Motion Technology Corporation
204.17
+7.92%
816.65K
6.92B
chart-SIMO
MXL
MaxLinear, Inc. Common Stock
74.67
+12.34%
4.13M
6.77B
chart-MXL
Allegro MicroSystems, Inc. Common Stock
33.98
+5.14%
3.46M
6.33B
chart-ALGM
Cirrus Logic Inc
114.27
+1.12%
565.94K
5.73B
chart-CRUS
PI
Impinj, Inc. Common Stock
174.81
+1.50%
430.68K
5.34B
chart-PI
Synaptics Inc
118.10
+0.64%
700.38K
4.69B
chart-SYNA
VSH
Vishay Intertechnology, Inc.
29.63
+10.93%
4.75M
4.54B
chart-VSH
Diodes Inc
88.57
+6.60%
589.34K
4.08B
chart-DIOD
Power Integrations Inc
49.33
+4.12%
590.14K
2.76B
chart-POWI
Navitas Semiconductor Corporation Common Stock
9.35
+11.31%
16.55M
2.45B
chart-NVTS
nLIGHT, Inc. Common Stock
38.07
+3.70%
1.31M
2.20B
chart-LASR
ChipMOS TECHNOLOGIES INC
60.44
+5.09%
88,189
2.10B
chart-IMOS
Himax Technologies, Inc.
11.94
+3.83%
604.30K
2.08B
chart-HIMX
Wolfspeed, Inc.
25.21
+7.83%
2.32M
1.33B
chart-WOLF
Ambiq Micro, Inc.
54.67
+7.07%
279.58K
1.32B
chart-AMBQ
AIP
Arteris, Inc. Common Stock
20.95
+7.77%
613.31K
1.03B
chart-AIP
POET Technologies Inc. Common Shares
5.69
+5.96%
5.97M
984.70M
chart-POET
CEVA Inc.
31.37
+6.66%
417.88K
883.19M
chart-CEVA
Alpha and Omega Semiconductor Limited
24.50
+11.52%
561.27K
742.47M
chart-AOSL
indie Semiconductor, Inc. Class A Common Stock
1.74
+9.43%
5.80M
403.35M
chart-INDI
NVE Corp
81.23
+7.50%
151.61K
393.48M
chart-NVEC
SEALSQ Corp Ordinary Shares
1.63
+7.24%
4.15M
366.64M
chart-LAES
Everspin Technologies, Inc
13.93
+8.91%
952.86K
339.20M
chart-MRAM
MX
Magnachip Semiconductor Corp.
2.52
+6.33%
1.35M
187.87M
chart-MX
VLN
Valens Semiconductor Ltd.
1.69
+4.97%
413.61K
182.99M
chart-VLN
QuickLogic Corp
9.43
+7.77%
155.48K
172.74M
chart-QUIK
GSI Technology
4.40
+11.39%
377.59K
169.10M
chart-GSIT
Aeluma, Inc. Common Stock
7.75
+17.25%
1.47M
149.69M
chart-ALMU
GCT Semiconductor Holding, Inc.
1.27
+3.25%
2.25M
116.80M
chart-GCTS
Ideal Power Inc.
3.00
+7.91%
101.22K
49.30M
chart-IPWR
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
2.48
+0.40%
30,072
37.20M
chart-SQNS
NA
Nano Labs Ltd Class A Ordinary Shares
1.66
+1.22%
45,901
36.53M
chart-NA
Pixelworks Inc
5.27
+1.54%
14,461
31.88M
chart-PXLW
SemiLEDS Corporation
2.08
+4.76%
15,155
17.21M
chart-LEDS
Fabric.AI, Inc. Common Stock
1.96
-2.00%
92,477
13.73M
chart-FABC
Mobix Labs, Inc. Class A Common Stock
0.7571
-0.25%
327.44K
13.59M
chart-MOBX
Peraso, Inc. Common Stock
0.426
+5.19%
915.03K
6.44M
chart-PRSO