ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.44
|
+1.97% |
157.13M |
5.33T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.54
|
-1.73% |
14.61M |
2.10T |
|
||
|
Broadcom Inc
|
428.43
|
-0.37% |
16.71M |
2.03T |
|
||
|
Micron Technology Inc
|
795.33
|
+6.50% |
70.39M |
896.92B |
|
||
|
Advanced Micro Devices Inc
|
458.79
|
+0.79% |
45.97M |
748.10B |
|
||
|
Intel Corp
|
129.44
|
+3.62% |
178.32M |
650.57B |
|
||
|
Texas Instruments Inc
|
297.76
|
+3.46% |
8.98M |
270.99B |
|
||
|
Qualcomm Inc
|
237.53
|
+8.42% |
45.55M |
250.36B |
|
||
|
Arm Holdings Plc Adr
|
212.65
|
-0.29% |
10.52M |
226.26B |
|
||
|
Analog Devices Inc
|
422.73
|
+1.49% |
3.79M |
206.38B |
|
||
|
Marvell Technology Inc
|
170.84
|
+0.42% |
22.76M |
149.39B |
|
||
|
Monolithic Power System Inc
|
1,661.10
|
+3.76% |
526.38K |
81.61B |
|
||
|
Ase Technology Holding Coltd Adr
|
35.30
|
+3.13% |
8.23M |
77.45B |
|
||
|
Nxp Semiconductors Nv
|
305.99
|
+3.81% |
4.97M |
77.25B |
|
||
|
Microchip Technology Inc
|
99.03
|
-0.06% |
19.63M |
53.59B |
|
||
|
St Microelectronics
|
60.12
|
+1.61% |
10.74M |
53.43B |
|
||
|
On Semiconductor Corp
|
107.24
|
+3.91% |
9.68M |
42.03B |
|
||
|
Globalfoundries Inc
|
74.99
|
+1.17% |
3.35M |
41.13B |
|
||
|
United Micro Electronics Adr
|
15.59
|
+1.10% |
13.84M |
39.21B |
|
||
|
Credo Technology Group Holding Ltd
|
210.22
|
+11.52% |
7.97M |
38.78B |
|
||
|
Astera Labs Inc
|
207.35
|
+3.78% |
5.30M |
35.54B |
|
||
|
Macom Technology Solutions Holdings Inc
|
365.88
|
+1.67% |
1.88M |
27.92B |
|
||
|
Tower Semiconductor Ltd
|
228.88
|
+8.46% |
2.68M |
25.82B |
|
||
|
Sitime Corp
|
901.48
|
+8.21% |
692.93K |
23.80B |
|
||
|
Lattice Semiconductor Corp
|
128.96
|
+1.39% |
2.33M |
17.67B |
|
||
|
Rambus Inc
|
134.51
|
+4.07% |
1.98M |
14.55B |
|
||
|
Semtech Corp
|
136.53
|
+12.08% |
4.25M |
12.71B |
|
||
|
Skyworks Solutions Inc
|
70.13
|
+5.02% |
5.64M |
10.55B |
|
||
|
MaxLinear, Inc.
|
102.27
|
+2.44% |
4.89M |
9.16B |
|
||
|
Allegro Microsystems Inc
|
48.39
|
-1.14% |
3.44M |
8.97B |
|
||
|
Cirrus Logic Inc
|
174.23
|
+1.49% |
608.85K |
8.89B |
|
||
|
Silicon Motion Technology Corp Adr
|
262.05
|
+3.34% |
1.77M |
8.89B |
|
||
|
Qorvo Inc
|
93.41
|
+3.18% |
979.78K |
8.20B |
|
||
|
Silicon Laboratories Inc
|
217.21
|
-0.11% |
307.75K |
7.16B |
|
||
|
Navitas Semiconductor Corp
|
22.65
|
+24.45% |
70.35M |
5.29B |
|
||
|
Diodes Inc
|
111.99
|
+0.52% |
809.83K |
5.15B |
|
||
|
Synaptics Inc
|
126.55
|
+0.89% |
1.03M |
4.89B |
|
||
|
Nlight Inc
|
84.95
|
+14.94% |
2.39M |
4.79B |
|
||
|
Vishay Intertechnology Inc
|
34.83
|
+1.66% |
4.47M |
4.74B |
|
||
|
Impinj Inc
|
153.74
|
+0.54% |
407.65K |
4.68B |
|
||
|
Power Integrations Inc
|
74.34
|
+1.45% |
1.52M |
4.14B |
|
||
|
Himax Technologies Adr
|
20.65
|
+16.08% |
13.49M |
3.60B |
|
||
|
Wolfspeed Inc
|
50.31
|
+7.96% |
9.34M |
2.43B |
|
||
|
Poet Technologies Inc
|
13.90
|
+26.94% |
83.25M |
2.12B |
|
||
|
Chipmos Technologies Inc Adr
|
57.17
|
-5.14% |
137.38K |
1.99B |
|
||
|
Skywater Technology Inc
|
35.09
|
+4.06% |
3.58M |
1.72B |
|
||
|
Arteris Inc
|
33.13
|
+3.99% |
991.18K |
1.53B |
|
||
|
Alpha Omega Semiconductor Ltd
|
38.62
|
+1.90% |
927.11K |
1.16B |
|
||
|
Ceva Inc
|
36.46
|
-1.38% |
1.98M |
1.02B |
|
||
|
Indie Semiconductor Inc
|
4.74
|
+10.23% |
7.16M |
998.66M |
|
||
|
Ambiq Micro Inc
|
45.67
|
+3.37% |
934.00K |
975.74M |
|
||
|
Everspin Technologies Inc
|
39.86
|
+47.68% |
27.82M |
934.62M |
|
||
|
Sealsq Corp
|
3.06
|
+4.79% |
13.24M |
681.69M |
|
||
|
Aeluma Inc
|
28.18
|
+15.44% |
2.05M |
508.63M |
|
||
|
Nve Corp
|
95.34
|
+5.69% |
372.92K |
461.18M |
|
||
|
Gsi Technology Inc
|
11.72
|
+38.70% |
12.90M |
424.10M |
|
||
|
Quicklogic Corp
|
20.69
|
+4.02% |
1.03M |
366.64M |
|
||
|
Valens Semiconductor Ltd
|
2.85
|
+2.15% |
4.83M |
300.08M |
|
||
|
Magnachip Semiconductor Corp
|
4.30
|
-5.08% |
1.77M |
155.74M |
|
||
|
Gct Semiconductor Holding Inc
|
1.60
|
-5.88% |
14.10M |
115.99M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.39
|
+2.69% |
142.13K |
95.46M |
|
||
|
Intchains Group Ltd Adr
|
1.23
|
-3.15% |
84,877 |
74.68M |
|
||
|
Ideal Power Inc
|
5.75
|
+30.98% |
891.64K |
69.90M |
|
||
|
Sequans Communications S A Adr
|
3.93
|
+13.58% |
533.18K |
62.86M |
|
||
|
Nano Labs Ltd
|
2.04
|
+23.64% |
607.20K |
47.36M |
|
||
|
Pixelworks Inc
|
5.59
|
-2.44% |
111.12K |
35.56M |
|
||
|
Mobix Labs Inc
|
2.24
|
+12.00% |
1.17M |
23.84M |
|
||
|
Semileds Corp
|
2.39
|
+14.90% |
99,443 |
19.74M |
|
||
|
Peraso Inc
|
1.38
|
+39.20% |
40.49M |
17.43M |
|