ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
187.79
|
+1.59% |
55.40M |
4.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
336.22
|
+2.68% |
5.32M |
1.74T |
|
||
|
Broadcom Inc
|
320.26
|
-1.66% |
14.11M |
1.52T |
|
||
|
Micron Technology Inc
|
404.53
|
+1.89% |
16.34M |
455.31B |
|
||
|
Advanced Micro Devices Inc
|
261.42
|
+2.89% |
24.10M |
425.61B |
|
||
|
Intel Corp
|
45.89
|
-15.55% |
142.30M |
218.90B |
|
||
|
Texas Instruments Inc
|
194.28
|
-0.35% |
1.38M |
176.53B |
|
||
|
Qualcomm Inc
|
157.82
|
-0.04% |
1.26M |
169.03B |
|
||
|
Analog Devices Inc
|
308.64
|
+0.09% |
565.57K |
151.13B |
|
||
|
Arm Holdings Plc Adr
|
117.44
|
-1.34% |
3.51M |
124.60B |
|
||
|
Marvell Technology Inc
|
81.05
|
-2.77% |
4.33M |
68.74B |
|
||
|
Nxp Semiconductors Nv
|
234.41
|
-1.07% |
319.12K |
59.00B |
|
||
|
Monolithic Power System Inc
|
1,079.15
|
+0.22% |
64,398 |
51.70B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
19.38
|
+1.47% |
2.70M |
42.28B |
|
||
|
Microchip Technology Inc
|
75.08
|
-0.58% |
1.28M |
40.57B |
|
||
|
Astera Labs Inc
|
168.99
|
-4.05% |
2.05M |
28.54B |
|
||
|
United Micro Electronics Adr
|
10.45
|
-4.05% |
4.68M |
26.31B |
|
||
|
St Microelectronics
|
29.13
|
+0.36% |
1.59M |
25.89B |
|
||
|
On Semiconductor Corp
|
62.09
|
-1.41% |
1.26M |
24.98B |
|
||
|
Credo Technology Group Holding Ltd
|
134.91
|
+0.23% |
1.38M |
24.37B |
|
||
|
Globalfoundries Inc
|
43.71
|
-2.77% |
1.01M |
24.29B |
|
||
|
Macom Technology Solutions Holdings Inc
|
220.65
|
-1.57% |
243.28K |
16.55B |
|
||
|
Tower Semiconductor Ltd
|
125.74
|
-2.97% |
386.38K |
14.14B |
|
||
|
Rambus Inc
|
116.73
|
-6.70% |
1.35M |
12.57B |
|
||
|
Lattice Semiconductor Corp
|
83.98
|
-1.59% |
424.34K |
11.49B |
|
||
|
Sitime Corp
|
353.21
|
-2.01% |
41,958 |
9.22B |
|
||
|
Skyworks Solutions Inc
|
59.37
|
-0.45% |
756.41K |
8.90B |
|
||
|
Qorvo Inc
|
81.78
|
+0.25% |
110.60K |
7.56B |
|
||
|
Semtech Corp
|
80.78
|
+0.66% |
281.88K |
7.48B |
|
||
|
Cirrus Logic Inc
|
127.03
|
-2.69% |
64,728 |
6.48B |
|
||
|
Allegro Microsystems Inc
|
33.17
|
-1.89% |
224.26K |
6.14B |
|
||
|
Silicon Laboratories Inc
|
146.76
|
-3.10% |
51,752 |
4.82B |
|
||
|
Impinj Inc
|
157.53
|
-2.15% |
56,584 |
4.74B |
|
||
|
Silicon Motion Technology Corp Adr
|
114.66
|
-0.30% |
157.27K |
3.90B |
|
||
|
Synaptics Inc
|
87.59
|
-0.07% |
64,265 |
3.42B |
|
||
|
Diodes Inc
|
57.78
|
-1.05% |
46,505 |
2.68B |
|
||
|
Vishay Intertechnology Inc
|
18.64
|
-2.25% |
259.71K |
2.53B |
|
||
|
Power Integrations Inc
|
45.26
|
-0.35% |
95,416 |
2.50B |
|
||
|
Navitas Semiconductor Corp
|
10.47
|
-7.22% |
13.10M |
2.41B |
|
||
|
Nlight Inc
|
45.80
|
-3.86% |
217.67K |
2.33B |
|
||
|
MaxLinear, Inc.
|
19.07
|
-1.57% |
125.77K |
1.67B |
|
||
|
Skywater Technology Inc
|
31.96
|
-3.37% |
1.38M |
1.55B |
|
||
|
Himax Technologies Adr
|
8.47
|
-1.40% |
161.42K |
1.48B |
|
||
|
Chipmos Technologies Inc Adr
|
41.53
|
-0.63% |
2,563 |
1.44B |
|
||
|
Indie Semiconductor Inc
|
4.65
|
+1.53% |
567.96K |
942.14M |
|
||
|
Poet Technologies Inc
|
7.02
|
+0.79% |
7.22M |
925.02M |
|
||
|
Sealsq Corp
|
5.155
|
-0.39% |
6.63M |
922.23M |
|
||
|
Arteris Inc
|
16.91
|
-0.18% |
47,960 |
738.69M |
|
||
|
Alpha Omega Semiconductor Ltd
|
22.64
|
-2.21% |
30,503 |
680.59M |
|
||
|
Ceva Inc
|
23.43
|
+0.71% |
87,492 |
632.89M |
|
||
|
Ambiq Micro Inc
|
33.88
|
+3.55% |
618.60K |
620.49M |
|
||
|
Wolfspeed Inc
|
18.78
|
-2.09% |
266.78K |
486.26M |
|
||
|
Nve Corp
|
75.79
|
-0.57% |
10,253 |
366.61M |
|
||
|
Everspin Technologies Inc
|
15.06
|
-2.40% |
434.56K |
344.22M |
|
||
|
Aeluma Inc
|
17.12
|
+0.00% |
183.51K |
305.82M |
|
||
|
Gsi Technology Inc
|
7.80
|
+0.26% |
237.06K |
274.89M |
|
||
|
Valens Semiconductor Ltd
|
1.965
|
-6.86% |
726.61K |
201.15M |
|
||
|
Quicklogic Corp
|
8.595
|
-2.27% |
66,558 |
146.89M |
|
||
|
Intchains Group Ltd Adr
|
2.13
|
-0.93% |
6,774 |
129.32M |
|
||
|
Magnachip Semiconductor Corp
|
3.05
|
-2.71% |
71,921 |
109.74M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.758
|
-2.24% |
117.60K |
98.53M |
|
||
|
Nano Labs Ltd
|
3.72
|
+0.54% |
5,388 |
86.00M |
|
||
|
Sequans Communications S A Adr
|
5.31
|
+0.57% |
41,711 |
82.79M |
|
||
|
Gct Semiconductor Holding Inc
|
0.995
|
-0.24% |
141.30K |
56.81M |
|
||
|
Pixelworks Inc
|
6.59
|
-1.81% |
5,698 |
41.47M |
|
||
|
Ideal Power Inc
|
3.98
|
-0.75% |
60,836 |
33.94M |
|
||
|
Mobix Labs Inc
|
0.2275
|
+0.48% |
1.52M |
21.91M |
|
||
|
Semileds Corp
|
1.90
|
-2.82% |
3,038 |
15.63M |
|
||
|
Peraso Inc
|
1.04
|
-3.70% |
171.44K |
9.74M |
|