ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.78
|
-0.64% |
158.72M |
4.47T |
|
||
|
Broadcom Inc
|
412.97
|
+1.64% |
29.30M |
1.95T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
310.14
|
+2.22% |
12.68M |
1.61T |
|
||
|
Advanced Micro Devices Inc
|
221.42
|
-0.09% |
22.65M |
360.48B |
|
||
|
Micron Technology Inc
|
263.71
|
+4.47% |
21.55M |
296.77B |
|
||
|
Qualcomm Inc
|
182.21
|
+3.53% |
11.06M |
195.15B |
|
||
|
Intel Corp
|
40.78
|
+0.69% |
75.46M |
194.52B |
|
||
|
Texas Instruments Inc
|
181.67
|
+1.20% |
5.23M |
165.07B |
|
||
|
Arm Holdings Plc Adr
|
141.52
|
-0.29% |
1.74M |
150.15B |
|
||
|
Analog Devices Inc
|
281.57
|
+1.93% |
5.07M |
137.87B |
|
||
|
Marvell Technology Inc
|
92.47
|
+4.02% |
22.47M |
78.42B |
|
||
|
Nxp Semiconductors Nv
|
230.78
|
+1.20% |
2.16M |
58.08B |
|
||
|
Monolithic Power System Inc
|
979.02
|
+1.67% |
439.76K |
46.90B |
|
||
|
Microchip Technology Inc
|
67.90
|
+1.57% |
8.74M |
36.70B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
16.43
|
+2.88% |
6.84M |
35.84B |
|
||
|
Credo Technology Group Holding Ltd
|
157.98
|
-7.23% |
8.95M |
28.54B |
|
||
|
Astera Labs Inc
|
164.31
|
-1.65% |
2.91M |
27.75B |
|
||
|
St Microelectronics
|
26.32
|
+1.46% |
4.79M |
23.39B |
|
||
|
Globalfoundries Inc
|
40.42
|
+1.15% |
2.46M |
22.46B |
|
||
|
On Semiconductor Corp
|
55.10
|
-0.24% |
7.06M |
22.17B |
|
||
|
United Micro Electronics Adr
|
8.00
|
-1.11% |
9.22M |
20.14B |
|
||
|
Tower Semiconductor Ltd
|
126.51
|
+2.02% |
1.63M |
14.18B |
|
||
|
Macom Technology Solutions Holdings Inc
|
186.23
|
-0.98% |
962.23K |
13.95B |
|
||
|
Rambus Inc
|
106.84
|
+2.03% |
1.26M |
11.50B |
|
||
|
Lattice Semiconductor Corp
|
78.41
|
+0.59% |
2.07M |
10.73B |
|
||
|
Skyworks Solutions Inc
|
68.81
|
+0.39% |
2.95M |
10.32B |
|
||
|
Sitime Corp
|
376.36
|
+2.69% |
350.80K |
9.82B |
|
||
|
Qorvo Inc
|
89.64
|
+0.61% |
1.38M |
8.28B |
|
||
|
Semtech Corp
|
79.44
|
-1.37% |
2.35M |
7.35B |
|
||
|
Cirrus Logic Inc
|
126.38
|
+0.82% |
441.70K |
6.45B |
|
||
|
Allegro Microsystems Inc
|
29.27
|
+1.07% |
1.65M |
5.42B |
|
||
|
Silicon Laboratories Inc
|
145.85
|
+3.15% |
290.26K |
4.79B |
|
||
|
Impinj Inc
|
155.06
|
-0.90% |
491.34K |
4.67B |
|
||
|
Silicon Motion Technology Corp Adr
|
95.72
|
+1.22% |
165.46K |
3.25B |
|
||
|
Synaptics Inc
|
81.29
|
+2.24% |
589.69K |
3.17B |
|
||
|
Diodes Inc
|
52.77
|
+2.67% |
341.58K |
2.45B |
|
||
|
Vishay Intertechnology Inc
|
15.80
|
+2.93% |
2.37M |
2.14B |
|
||
|
Navitas Semiconductor Corp
|
9.12
|
-0.55% |
13.69M |
2.10B |
|
||
|
Power Integrations Inc
|
37.55
|
+3.24% |
1.04M |
2.08B |
|
||
|
Nlight Inc
|
37.80
|
-0.26% |
592.66K |
1.92B |
|
||
|
MaxLinear, Inc.
|
19.61
|
+0.82% |
1.30M |
1.71B |
|
||
|
Himax Technologies Adr
|
9.48
|
+1.61% |
1.01M |
1.65B |
|
||
|
Chipmos Technologies Inc Adr
|
29.16
|
-2.57% |
4,206 |
1.01B |
|
||
|
Poet Technologies Inc
|
7.15
|
+3.62% |
9.93M |
942.15M |
|
||
|
Skywater Technology Inc
|
19.37
|
+0.41% |
1.06M |
939.60M |
|
||
|
Arteris Inc
|
19.61
|
+2.19% |
1.28M |
856.64M |
|
||
|
Sealsq Corp
|
4.77
|
-2.85% |
7.29M |
853.36M |
|
||
|
Alpha Omega Semiconductor Ltd
|
22.22
|
+2.02% |
324.95K |
667.97M |
|
||
|
Ceva Inc
|
23.31
|
+1.79% |
473.08K |
629.79M |
|
||
|
Ambiq Micro Inc
|
30.20
|
+2.48% |
75,409 |
553.06M |
|
||
|
Wolfspeed Inc
|
21.13
|
-7.16% |
1.70M |
547.11M |
|
||
|
Nve Corp
|
72.48
|
+3.96% |
49,806 |
350.60M |
|
||
|
Aeluma Inc
|
17.58
|
+2.87% |
589.55K |
313.94M |
|
||
|
Gsi Technology Inc
|
6.56
|
-8.12% |
821.15K |
231.19M |
|
||
|
Everspin Technologies Inc
|
9.34
|
-1.79% |
167.55K |
213.48M |
|
||
|
Valens Semiconductor Ltd
|
1.68
|
-1.18% |
625.79K |
171.97M |
|
||
|
Quicklogic Corp
|
6.37
|
+0.00% |
79,603 |
108.86M |
|
||
|
Magnachip Semiconductor Corp
|
2.95
|
-0.67% |
219.63K |
106.15M |
|
||
|
Sequans Communications S A Adr
|
6.48
|
-4.00% |
119.54K |
101.04M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.68
|
-3.56% |
166.61K |
97.65M |
|
||
|
Intchains Group Ltd Adr
|
1.60
|
-8.57% |
53,806 |
97.14M |
|
||
|
Gct Semiconductor Holding Inc
|
1.42
|
-0.70% |
78,602 |
81.08M |
|
||
|
Nano Labs Ltd
|
3.00
|
-4.15% |
222.43K |
69.35M |
|
||
|
Pixelworks Inc
|
6.44
|
-2.87% |
112.85K |
40.53M |
|
||
|
Ideal Power Inc
|
4.33
|
+3.34% |
50,821 |
36.85M |
|
||
|
Mobix Labs Inc
|
0.5327
|
-6.54% |
431.71K |
32.79M |
|
||
|
Semileds Corp
|
1.96
|
+4.26% |
17,430 |
16.12M |
|
||
|
Peraso Inc
|
1.03
|
-0.96% |
281.43K |
9.54M |
|