ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
198.35
|
-0.26% |
133.45M |
4.82T |
|
||
|
Broadcom Inc
|
398.47
|
+0.44% |
18.78M |
1.89T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
363.35
|
-3.13% |
26.28M |
1.88T |
|
||
|
Micron Technology Inc
|
457.23
|
+0.22% |
33.48M |
515.63B |
|
||
|
Advanced Micro Devices Inc
|
278.26
|
+7.80% |
64.66M |
453.66B |
|
||
|
Intel Corp
|
68.50
|
+5.48% |
107.67M |
343.94B |
|
||
|
Texas Instruments Inc
|
223.10
|
+3.15% |
6.70M |
203.12B |
|
||
|
Analog Devices Inc
|
353.80
|
+1.68% |
2.20M |
172.73B |
|
||
|
Arm Holdings Plc Adr
|
162.33
|
+1.88% |
5.80M |
172.39B |
|
||
|
Qualcomm Inc
|
134.47
|
+1.07% |
8.15M |
143.48B |
|
||
|
Marvell Technology Inc
|
133.37
|
-0.91% |
20.78M |
116.63B |
|
||
|
Monolithic Power System Inc
|
1,402.81
|
+3.68% |
467.82K |
68.90B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
27.60
|
+1.36% |
6.83M |
60.46B |
|
||
|
Nxp Semiconductors Nv
|
213.73
|
+2.07% |
2.71M |
54.01B |
|
||
|
Microchip Technology Inc
|
76.87
|
+3.20% |
7.22M |
41.60B |
|
||
|
St Microelectronics
|
41.57
|
+2.19% |
12.23M |
36.95B |
|
||
|
On Semiconductor Corp
|
79.93
|
+10.35% |
19.59M |
31.44B |
|
||
|
Credo Technology Group Holding Ltd
|
158.93
|
-5.60% |
9.65M |
29.31B |
|
||
|
Astera Labs Inc
|
170.81
|
-0.74% |
4.51M |
29.07B |
|
||
|
Globalfoundries Inc
|
50.39
|
+4.31% |
3.80M |
27.67B |
|
||
|
United Micro Electronics Adr
|
10.62
|
+6.73% |
11.52M |
26.72B |
|
||
|
Tower Semiconductor Ltd
|
214.75
|
-0.41% |
2.17M |
24.23B |
|
||
|
Macom Technology Solutions Holdings Inc
|
261.42
|
+0.10% |
908.75K |
19.61B |
|
||
|
Lattice Semiconductor Corp
|
111.88
|
+3.21% |
1.34M |
15.31B |
|
||
|
Rambus Inc
|
120.03
|
+0.01% |
1.13M |
12.98B |
|
||
|
Sitime Corp
|
470.56
|
+3.61% |
323.58K |
12.38B |
|
||
|
Semtech Corp
|
102.44
|
+9.83% |
3.14M |
9.52B |
|
||
|
Skyworks Solutions Inc
|
58.70
|
+1.33% |
1.97M |
8.83B |
|
||
|
Cirrus Logic Inc
|
164.84
|
+4.52% |
979.29K |
8.41B |
|
||
|
Qorvo Inc
|
81.72
|
+0.65% |
728.90K |
7.58B |
|
||
|
Allegro Microsystems Inc
|
38.22
|
+2.60% |
1.55M |
7.08B |
|
||
|
Silicon Laboratories Inc
|
212.28
|
+0.19% |
294.91K |
7.00B |
|
||
|
Silicon Motion Technology Corp Adr
|
137.00
|
-1.46% |
450.16K |
4.66B |
|
||
|
Diodes Inc
|
93.95
|
+4.09% |
646.56K |
4.32B |
|
||
|
Nlight Inc
|
69.48
|
+4.61% |
829.94K |
3.88B |
|
||
|
Vishay Intertechnology Inc
|
26.25
|
+10.48% |
6.83M |
3.57B |
|
||
|
Impinj Inc
|
110.44
|
+1.83% |
328.19K |
3.34B |
|
||
|
Power Integrations Inc
|
56.05
|
+2.15% |
656.18K |
3.11B |
|
||
|
Synaptics Inc
|
79.31
|
+2.12% |
710.08K |
3.07B |
|
||
|
Navitas Semiconductor Corp
|
12.37
|
+20.57% |
50.28M |
2.85B |
|
||
|
MaxLinear, Inc.
|
23.35
|
+6.09% |
1.50M |
2.09B |
|
||
|
Himax Technologies Adr
|
11.27
|
+10.71% |
5.35M |
1.97B |
|
||
|
Chipmos Technologies Inc Adr
|
49.17
|
+14.14% |
153.99K |
1.72B |
|
||
|
Skywater Technology Inc
|
32.53
|
+0.90% |
1.22M |
1.56B |
|
||
|
Wolfspeed Inc
|
26.54
|
+11.05% |
3.72M |
1.28B |
|
||
|
Poet Technologies Inc
|
7.34
|
+5.31% |
10.29M |
1.12B |
|
||
|
Arteris Inc
|
21.52
|
+6.01% |
771.70K |
978.46M |
|
||
|
Alpha Omega Semiconductor Ltd
|
31.21
|
+0.00% |
745.83K |
928.84M |
|
||
|
Ambiq Micro Inc
|
32.28
|
+2.15% |
366.93K |
686.36M |
|
||
|
Indie Semiconductor Inc
|
3.29
|
+10.77% |
4.27M |
681.51M |
|
||
|
Ceva Inc
|
22.35
|
+0.90% |
307.81K |
620.30M |
|
||
|
Sealsq Corp
|
2.75
|
-1.79% |
34.19M |
595.71M |
|
||
|
Nve Corp
|
79.76
|
+1.18% |
36,630 |
385.81M |
|
||
|
Aeluma Inc
|
17.35
|
+4.33% |
1.88M |
313.16M |
|
||
|
Everspin Technologies Inc
|
12.13
|
+2.71% |
449.54K |
282.56M |
|
||
|
Gsi Technology Inc
|
6.41
|
+0.94% |
544.97K |
231.95M |
|
||
|
Quicklogic Corp
|
12.40
|
+0.49% |
167.83K |
219.73M |
|
||
|
Valens Semiconductor Ltd
|
1.55
|
+5.44% |
915.57K |
163.20M |
|
||
|
Magnachip Semiconductor Corp
|
3.15
|
-0.94% |
218.40K |
114.79M |
|
||
|
Gct Semiconductor Holding Inc
|
1.30
|
-0.76% |
1.31M |
94.24M |
|
||
|
Wisekey International Holding Ltd Adr
|
7.73
|
+2.11% |
112.55K |
87.08M |
|
||
|
Intchains Group Ltd Adr
|
1.335
|
-1.48% |
24,085 |
81.05M |
|
||
|
Nano Labs Ltd
|
2.90
|
-4.29% |
191.09K |
67.32M |
|
||
|
Sequans Communications S A Adr
|
2.61
|
-0.76% |
120.87K |
41.75M |
|
||
|
Ideal Power Inc
|
3.30
|
+3.45% |
62,163 |
39.89M |
|
||
|
Pixelworks Inc
|
5.32
|
-0.56% |
34,807 |
33.84M |
|
||
|
Mobix Labs Inc
|
2.75
|
-4.84% |
586.14K |
28.95M |
|
||
|
Peraso Inc
|
0.988
|
+1.77% |
548.38K |
12.48M |
|
||
|
Semileds Corp
|
1.24
|
+2.48% |
6,570 |
10.24M |
|