ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
190.17
|
+1.77% |
185.70M |
4.62T |
|
||
|
Broadcom Inc
|
342.46
|
+0.73% |
18.15M |
1.62T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
284.82
|
+0.93% |
11.47M |
1.48T |
|
||
|
Advanced Micro Devices Inc
|
246.81
|
-0.46% |
47.22M |
400.53B |
|
||
|
Micron Technology Inc
|
246.83
|
+4.17% |
36.04M |
276.23B |
|
||
|
Qualcomm Inc
|
173.98
|
-0.30% |
7.94M |
187.72B |
|
||
|
Intel Corp
|
35.52
|
-1.09% |
71.44M |
155.47B |
|
||
|
Arm Holdings Plc Adr
|
139.77
|
-0.38% |
3.69M |
147.67B |
|
||
|
Texas Instruments Inc
|
159.33
|
-1.79% |
6.04M |
144.85B |
|
||
|
Analog Devices Inc
|
234.89
|
-1.11% |
3.32M |
115.56B |
|
||
|
Marvell Technology Inc
|
86.45
|
-1.22% |
12.40M |
74.53B |
|
||
|
Nxp Semiconductors Nv
|
197.10
|
-2.05% |
2.05M |
49.69B |
|
||
|
Monolithic Power System Inc
|
920.19
|
-0.44% |
486.04K |
44.07B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
14.61
|
-0.14% |
4.58M |
32.36B |
|
||
|
Microchip Technology Inc
|
53.48
|
-2.43% |
8.29M |
28.86B |
|
||
|
Credo Technology Group Holding Ltd
|
145.52
|
+1.80% |
5.71M |
25.17B |
|
||
|
Astera Labs Inc
|
144.34
|
-0.09% |
5.69M |
23.99B |
|
||
|
St Microelectronics
|
23.34
|
-1.85% |
4.23M |
21.27B |
|
||
|
On Semiconductor Corp
|
46.92
|
-2.51% |
5.57M |
19.19B |
|
||
|
Globalfoundries Inc
|
33.05
|
+1.01% |
3.00M |
18.27B |
|
||
|
United Micro Electronics Adr
|
7.14
|
+0.42% |
5.89M |
17.93B |
|
||
|
Macom Technology Solutions Holdings Inc
|
162.50
|
+0.16% |
627.38K |
12.10B |
|
||
|
Tower Semiconductor Ltd
|
99.26
|
+0.17% |
1.71M |
11.11B |
|
||
|
Rambus Inc
|
95.25
|
+3.12% |
1.42M |
10.25B |
|
||
|
Skyworks Solutions Inc
|
66.60
|
-2.30% |
2.25M |
9.89B |
|
||
|
Lattice Semiconductor Corp
|
64.18
|
-0.62% |
1.89M |
8.79B |
|
||
|
Qorvo Inc
|
84.98
|
-1.42% |
1.28M |
7.87B |
|
||
|
Sitime Corp
|
282.58
|
-2.11% |
372.34K |
7.35B |
|
||
|
Cirrus Logic Inc
|
119.31
|
-0.23% |
705.73K |
6.12B |
|
||
|
Semtech Corp
|
65.46
|
-3.15% |
1.39M |
5.68B |
|
||
|
Allegro Microsystems Inc
|
24.71
|
-2.27% |
1.83M |
4.57B |
|
||
|
Impinj Inc
|
142.50
|
-0.82% |
474.75K |
4.15B |
|
||
|
Silicon Laboratories Inc
|
121.89
|
-1.46% |
212.07K |
4.00B |
|
||
|
Silicon Motion Technology Corp Adr
|
86.74
|
+0.16% |
560.64K |
2.95B |
|
||
|
Synaptics Inc
|
64.39
|
-1.60% |
378.29K |
2.49B |
|
||
|
Diodes Inc
|
44.57
|
-0.96% |
311.52K |
2.07B |
|
||
|
Power Integrations Inc
|
34.60
|
-0.43% |
676.71K |
1.94B |
|
||
|
Navitas Semiconductor Corp
|
8.11
|
+2.53% |
22.53M |
1.73B |
|
||
|
Vishay Intertechnology Inc
|
13.24
|
-2.79% |
2.29M |
1.63B |
|
||
|
Nlight Inc
|
30.50
|
+0.49% |
1.09M |
1.52B |
|
||
|
Himax Technologies Adr
|
7.40
|
+0.27% |
761.60K |
1.29B |
|
||
|
MaxLinear, Inc.
|
13.90
|
+0.87% |
813.68K |
1.21B |
|
||
|
Chipmos Technologies Inc Adr
|
30.82
|
+10.51% |
74,593 |
1.11B |
|
||
|
Skywater Technology Inc
|
17.23
|
-2.27% |
2.26M |
830.07M |
|
||
|
Ceva Inc
|
24.57
|
-1.56% |
288.26K |
586.79M |
|
||
|
Arteris Inc
|
13.72
|
+0.51% |
488.90K |
585.16M |
|
||
|
Sealsq Corp
|
4.49
|
-7.80% |
23.34M |
555.56M |
|
||
|
Alpha Omega Semiconductor Ltd
|
18.46
|
-2.02% |
354.26K |
554.59M |
|
||
|
Wolfspeed Inc
|
17.48
|
-3.90% |
726.91K |
470.98M |
|
||
|
Ambiq Micro Inc
|
24.66
|
-4.68% |
74,730 |
449.68M |
|
||
|
Poet Technologies Inc
|
4.40
|
-6.38% |
11.02M |
399.18M |
|
||
|
Nve Corp
|
61.95
|
-2.16% |
48,414 |
299.66M |
|
||
|
Gsi Technology Inc
|
7.53
|
+0.27% |
1.46M |
219.05M |
|
||
|
Aeluma Inc
|
13.65
|
+1.79% |
360.67K |
216.94M |
|
||
|
Everspin Technologies Inc
|
8.30
|
-2.35% |
196.57K |
187.79M |
|
||
|
Valens Semiconductor Ltd
|
1.74
|
+1.16% |
840.72K |
185.04M |
|
||
|
Quicklogic Corp
|
6.14
|
+3.89% |
151.11K |
100.86M |
|
||
|
Sequans Communications S A Adr
|
6.21
|
-3.27% |
272.23K |
100.10M |
|
||
|
Nano Labs Ltd
|
4.70
|
+11.11% |
278.85K |
97.35M |
|
||
|
Magnachip Semiconductor Corp
|
2.33
|
+0.43% |
683.56K |
83.70M |
|
||
|
Wisekey International Holding Ltd Adr
|
9.20
|
-8.82% |
716.30K |
75.08M |
|
||
|
Gct Semiconductor Holding Inc
|
1.34
|
+5.51% |
144.06K |
74.85M |
|
||
|
Intchains Group Ltd Adr
|
1.05
|
+3.96% |
1.16M |
63.62M |
|
||
|
Ideal Power Inc
|
4.07
|
+9.70% |
84,988 |
34.59M |
|
||
|
Mobix Labs Inc
|
0.5796
|
-2.82% |
973.01K |
33.97M |
|
||
|
Pixelworks Inc
|
6.28
|
+1.62% |
43,924 |
33.51M |
|
||
|
Semileds Corp
|
2.465
|
+0.61% |
6,557 |
20.27M |
|
||
|
Peraso Inc
|
0.8991
|
+5.70% |
383.96K |
5.55M |
|