半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
130.28
-3.09%
230.38M
3.19T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
191.65
-3.32%
14.09M
994.00B
chart-TSM
Broadcom Inc
207.93
-4.91%
31.04M
974.64B
chart-AVGO
TXN
Texas Instruments Inc
200.74
-0.62%
6.51M
183.12B
chart-TXN
Qualcomm Inc
161.10
-2.62%
9.66M
178.18B
chart-QCOM
AMD
Advanced Micro Devices Inc
108.11
-2.46%
27.75M
175.19B
chart-AMD
ARM
Arm Holdings Plc Adr
140.53
-2.98%
3.80M
148.12B
chart-ARM
ADI
Analog Devices Inc
236.99
-0.80%
4.03M
117.54B
chart-ADI
MU
Micron Technology Inc
95.41
-3.47%
14.26M
106.30B
chart-MU
Marvell Technology Inc
97.91
-5.68%
16.61M
84.72B
chart-MRVL
Intel Corp
24.27
-2.41%
88.79M
84.13B
chart-INTC
Nxp Semiconductors Nv
233.15
-1.42%
2.90M
59.13B
chart-NXPI
Microchip Technology Inc
60.83
-0.39%
9.46M
32.66B
chart-MCHP
Monolithic Power System Inc
652.74
-1.26%
939.10K
31.22B
chart-MPWR
STM
St Microelectronics
27.41
-0.65%
7.70M
24.54B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.62
-2.93%
9.63M
23.08B
chart-ASX
GFS
Globalfoundries Inc
41.52
-2.14%
2.40M
22.95B
chart-GFS
ON
On Semiconductor Corp
53.40
-1.20%
9.03M
22.50B
chart-ON
UMC
United Micro Electronics Adr
6.51
+0.46%
11.87M
16.35B
chart-UMC
Astera Labs Inc
84.63
-1.27%
6.13M
13.72B
chart-ALAB
Skyworks Solutions Inc
66.53
-1.01%
3.69M
10.69B
chart-SWKS
Credo Technology Group Holding Ltd
60.23
-9.82%
8.25M
10.07B
chart-CRDO
Macom Technology Solutions Holdings Inc
119.27
-1.14%
488.32K
9.62B
chart-MTSI
Lattice Semiconductor Corp
66.24
-0.76%
2.53M
9.13B
chart-LSCC
Qorvo Inc
75.27
-1.05%
1.62M
7.03B
chart-QRVO
Rambus Inc
60.16
-4.10%
745.00K
6.41B
chart-RMBS
Cirrus Logic Inc
108.60
-0.43%
482.11K
5.30B
chart-CRUS
Silicon Laboratories Inc
151.43
-2.51%
350.03K
4.92B
chart-SLAB
Tower Semiconductor Ltd
44.19
-2.10%
651.90K
4.91B
chart-TSEM
Allegro Microsystems Inc
25.01
-6.01%
4.42M
4.60B
chart-ALGM
Sitime Corp
169.20
-5.96%
407.01K
3.99B
chart-SITM
Power Integrations Inc
64.89
+0.20%
631.34K
3.68B
chart-POWI
Semtech Corp
36.67
-1.16%
1.95M
3.16B
chart-SMTC
Synaptics Inc
69.73
-2.83%
510.34K
2.73B
chart-SYNA
PI
Impinj Inc
94.62
-2.20%
540.31K
2.70B
chart-PI
Diodes Inc
54.26
-3.31%
598.73K
2.56B
chart-DIOD
VSH
Vishay Intertechnology Inc
18.35
-1.50%
2.54M
2.49B
chart-VSH
Silicon Motion Technology Corp Adr
56.85
-3.32%
351.97K
1.91B
chart-SIMO
MXL
MaxLinear, Inc.
15.75
-5.12%
2.00M
1.33B
chart-MXL
Himax Technologies Adr
10.04
-5.55%
4.12M
1.29B
chart-HIMX
Wolfspeed Inc
6.33
-7.46%
20.48M
984.77M
chart-WOLF
Alpha Omega Semiconductor Ltd
31.63
-7.19%
591.19K
924.61M
chart-AOSL
Ceva Inc
33.69
-2.32%
197.80K
794.48M
chart-CEVA
Chipmos Technologies Inc Adr
20.57
+0.34%
20,242
747.97M
chart-IMOS
Navitas Semiconductor Corp
2.89
-8.83%
5.64M
539.84M
chart-NVTS
Nlight Inc
9.89
-1.40%
266.62K
478.97M
chart-LASR
Skywater Technology Inc
9.26
-4.34%
526.70K
441.29M
chart-SKYT
AIP
Arteris Inc
9.32
+0.43%
267.59K
381.64M
chart-AIP
Nve Corp
71.72
-2.84%
17,048
346.92M
chart-NVEC
Poet Technologies Inc
4.16
-5.45%
1.83M
317.93M
chart-POET
Sealsq Corp
3.05
-8.41%
10.03M
291.84M
chart-LAES
VLN
Valens Semiconductor Ltd
2.32
-5.31%
414.44K
246.80M
chart-VLN
ICG
Intchains Group Ltd Adr
3.98
-0.50%
22,657
238.73M
chart-ICG
MX
Magnachip Semiconductor Corp
5.02
+1.41%
220.60K
186.76M
chart-MX
Everspin Technologies Inc
5.76
-2.87%
100.32K
126.56M
chart-MRAM
Quicklogic Corp
6.93
-5.07%
353.87K
102.23M
chart-QUIK
NA
Nano Labs Ltd
6.15
-6.53%
27,531
94.89M
chart-NA
Gct Semiconductor Holding Inc
1.98
-1.98%
111.84K
94.52M
chart-GCTS
Gsi Technology Inc
3.14
-7.37%
194.48K
79.90M
chart-GSIT
Sequans Communications S A Adr
2.43
+0.41%
61,297
61.09M
chart-SQNS
Wisekey International Holding Ltd Adr
5.37
-2.72%
198.56K
60.12M
chart-WKEY
Pixelworks Inc
0.8309
+3.15%
378.80K
48.97M
chart-PXLW
Mobix Labs Inc
1.15
-8.73%
387.03K
42.54M
chart-MOBX
Semileds Corp
1.81
-4.23%
27,367
13.05M
chart-LEDS
Peraso Inc
0.89
-4.82%
51,507
3.49M
chart-PRSO