半導体 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Nvidia Corp
186.58
+2.60%
236.12M
4.53T
chart-NVDA
Broadcom Inc
329.91
+0.61%
20.05M
1.56T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
279.29
+2.22%
8.32M
1.45T
chart-TSM
AMD
Advanced Micro Devices Inc
161.79
+0.27%
29.56M
262.56B
chart-AMD
MU
Micron Technology Inc
167.32
+2.09%
20.01M
187.25B
chart-MU
Qualcomm Inc
166.36
+0.64%
5.59M
179.50B
chart-QCOM
TXN
Texas Instruments Inc
183.73
+0.27%
3.87M
167.04B
chart-TXN
ARM
Arm Holdings Plc Adr
141.49
+1.21%
2.54M
149.49B
chart-ARM
Intel Corp
33.55
-2.70%
124.26M
146.85B
chart-INTC
ADI
Analog Devices Inc
245.70
+0.37%
2.51M
120.87B
chart-ADI
Marvell Technology Inc
84.07
+2.04%
18.68M
72.48B
chart-MRVL
Nxp Semiconductors Nv
227.73
+0.72%
1.72M
57.41B
chart-NXPI
Monolithic Power System Inc
920.64
+3.84%
505.71K
44.09B
chart-MPWR
Microchip Technology Inc
64.22
+0.23%
7.68M
34.66B
chart-MCHP
Astera Labs Inc
195.80
-1.51%
5.48M
32.55B
chart-ALAB
STM
St Microelectronics
28.26
+0.61%
4.82M
25.75B
chart-STM
Credo Technology Group Holding Ltd
145.61
-0.27%
3.61M
25.19B
chart-CRDO
ASX
Ase Technology Holding Co Ltd Adr
11.09
-0.36%
4.97M
24.56B
chart-ASX
ON
On Semiconductor Corp
49.31
-0.90%
8.57M
20.17B
chart-ON
GFS
Globalfoundries Inc
35.84
-3.21%
8.55M
19.82B
chart-GFS
UMC
United Micro Electronics Adr
7.58
-0.13%
8.14M
19.04B
chart-UMC
Skyworks Solutions Inc
76.98
+0.06%
2.19M
11.43B
chart-SWKS
Rambus Inc
104.20
+0.20%
1.55M
11.21B
chart-RMBS
Lattice Semiconductor Corp
73.32
+2.30%
1.88M
10.04B
chart-LSCC
Macom Technology Solutions Holdings Inc
124.49
+0.97%
1.40M
9.27B
chart-MTSI
Qorvo Inc
91.08
+0.69%
986.95K
8.44B
chart-QRVO
Tower Semiconductor Ltd
72.30
+2.54%
992.25K
7.89B
chart-TSEM
Sitime Corp
301.31
+2.80%
290.92K
7.84B
chart-SITM
Cirrus Logic Inc
125.29
+1.01%
411.83K
6.43B
chart-CRUS
Semtech Corp
71.45
+15.28%
3.86M
6.20B
chart-SMTC
Allegro Microsystems Inc
29.20
+0.14%
1.27M
5.40B
chart-ALGM
PI
Impinj Inc
180.75
+0.31%
361.75K
5.26B
chart-PI
Silicon Laboratories Inc
131.13
+1.75%
239.09K
4.30B
chart-SLAB
Wolfspeed Inc
28.60
+29.41%
47.79M
3.46B
chart-WOLF
Silicon Motion Technology Corp Adr
94.81
+1.09%
216.72K
3.22B
chart-SIMO
Synaptics Inc
68.34
-0.16%
340.51K
2.64B
chart-SYNA
Diodes Inc
53.21
+0.85%
328.68K
2.47B
chart-DIOD
Power Integrations Inc
40.21
+2.13%
759.91K
2.26B
chart-POWI
VSH
Vishay Intertechnology Inc
15.30
+0.92%
1.47M
1.89B
chart-VSH
Himax Technologies Adr
8.83
+1.96%
742.19K
1.54B
chart-HIMX
Navitas Semiconductor Corp
7.22
+0.42%
24.38M
1.54B
chart-NVTS
Nlight Inc
29.63
+1.72%
897.48K
1.48B
chart-LASR
MXL
MaxLinear, Inc.
16.08
+0.82%
1.24M
1.40B
chart-MXL
Skywater Technology Inc
18.66
+2.41%
2.16M
898.96M
chart-SKYT
Alpha Omega Semiconductor Ltd
27.96
+0.90%
251.22K
840.00M
chart-AOSL
Chipmos Technologies Inc Adr
19.11
+0.31%
9,437
685.32M
chart-IMOS
Ceva Inc
26.41
+1.46%
309.97K
630.73M
chart-CEVA
Ambiq Micro Inc
29.92
-1.58%
351.99K
545.60M
chart-AMBQ
Poet Technologies Inc
5.54
+0.91%
3.11M
502.61M
chart-POET
Sealsq Corp
3.74
+2.47%
11.88M
462.76M
chart-LAES
AIP
Arteris Inc
10.10
+2.33%
492.62K
430.76M
chart-AIP
Nve Corp
65.27
+0.26%
29,020
315.72M
chart-NVEC
Aeluma Inc
16.10
-5.85%
412.47K
255.88M
chart-ALMU
Everspin Technologies Inc
9.31
+2.42%
357.16K
210.64M
chart-MRAM
VLN
Valens Semiconductor Ltd
1.79
-2.19%
665.20K
190.35M
chart-VLN
Sequans Communications S A Adr
9.46
-1.25%
306.03K
137.30M
chart-SQNS
MX
Magnachip Semiconductor Corp
3.13
-1.26%
161.97K
112.44M
chart-MX
NA
Nano Labs Ltd
5.40
+3.85%
109.20K
111.85M
chart-NA
Gsi Technology Inc
3.68
-1.08%
83,367
107.05M
chart-GSIT
ICG
Intchains Group Ltd Adr
1.695
+0.59%
60,266
102.69M
chart-ICG
Quicklogic Corp
6.06
+2.54%
104.54K
99.55M
chart-QUIK
Gct Semiconductor Holding Inc
1.52
+0.00%
85,078
84.91M
chart-GCTS
Pixelworks Inc
10.96
+11.95%
164.90K
58.48M
chart-PXLW
Wisekey International Holding Ltd Adr
6.36
-3.56%
109.93K
51.90M
chart-WKEY
Mobix Labs Inc
0.8061
-1.66%
830.54K
47.25M
chart-MOBX
Semileds Corp
2.19
-0.45%
7,419
18.01M
chart-LEDS
Peraso Inc
1.25
+5.04%
637.07K
7.71M
chart-PRSO