半導体 株
シンボル | 名前 |
価格
(アフターアワーズ |
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
186.58
|
+2.60% |
236.12M |
4.53T |
|
||
Broadcom Inc
|
329.91
|
+0.61% |
20.05M |
1.56T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
279.29
|
+2.22% |
8.32M |
1.45T |
|
||
Advanced Micro Devices Inc
|
161.79
|
+0.27% |
29.56M |
262.56B |
|
||
Micron Technology Inc
|
167.32
|
+2.09% |
20.01M |
187.25B |
|
||
Qualcomm Inc
|
166.36
|
+0.64% |
5.59M |
179.50B |
|
||
Texas Instruments Inc
|
183.73
|
+0.27% |
3.87M |
167.04B |
|
||
Arm Holdings Plc Adr
|
141.49
|
+1.21% |
2.54M |
149.49B |
|
||
Intel Corp
|
33.55
|
-2.70% |
124.26M |
146.85B |
|
||
Analog Devices Inc
|
245.70
|
+0.37% |
2.51M |
120.87B |
|
||
Marvell Technology Inc
|
84.07
|
+2.04% |
18.68M |
72.48B |
|
||
Nxp Semiconductors Nv
|
227.73
|
+0.72% |
1.72M |
57.41B |
|
||
Monolithic Power System Inc
|
920.64
|
+3.84% |
505.71K |
44.09B |
|
||
Microchip Technology Inc
|
64.22
|
+0.23% |
7.68M |
34.66B |
|
||
Astera Labs Inc
|
195.80
|
-1.51% |
5.48M |
32.55B |
|
||
St Microelectronics
|
28.26
|
+0.61% |
4.82M |
25.75B |
|
||
Credo Technology Group Holding Ltd
|
145.61
|
-0.27% |
3.61M |
25.19B |
|
||
Ase Technology Holding Co Ltd Adr
|
11.09
|
-0.36% |
4.97M |
24.56B |
|
||
On Semiconductor Corp
|
49.31
|
-0.90% |
8.57M |
20.17B |
|
||
Globalfoundries Inc
|
35.84
|
-3.21% |
8.55M |
19.82B |
|
||
United Micro Electronics Adr
|
7.58
|
-0.13% |
8.14M |
19.04B |
|
||
Skyworks Solutions Inc
|
76.98
|
+0.06% |
2.19M |
11.43B |
|
||
Rambus Inc
|
104.20
|
+0.20% |
1.55M |
11.21B |
|
||
Lattice Semiconductor Corp
|
73.32
|
+2.30% |
1.88M |
10.04B |
|
||
Macom Technology Solutions Holdings Inc
|
124.49
|
+0.97% |
1.40M |
9.27B |
|
||
Qorvo Inc
|
91.08
|
+0.69% |
986.95K |
8.44B |
|
||
Tower Semiconductor Ltd
|
72.30
|
+2.54% |
992.25K |
7.89B |
|
||
Sitime Corp
|
301.31
|
+2.80% |
290.92K |
7.84B |
|
||
Cirrus Logic Inc
|
125.29
|
+1.01% |
411.83K |
6.43B |
|
||
Semtech Corp
|
71.45
|
+15.28% |
3.86M |
6.20B |
|
||
Allegro Microsystems Inc
|
29.20
|
+0.14% |
1.27M |
5.40B |
|
||
Impinj Inc
|
180.75
|
+0.31% |
361.75K |
5.26B |
|
||
Silicon Laboratories Inc
|
131.13
|
+1.75% |
239.09K |
4.30B |
|
||
Wolfspeed Inc
|
28.60
|
+29.41% |
47.79M |
3.46B |
|
||
Silicon Motion Technology Corp Adr
|
94.81
|
+1.09% |
216.72K |
3.22B |
|
||
Synaptics Inc
|
68.34
|
-0.16% |
340.51K |
2.64B |
|
||
Diodes Inc
|
53.21
|
+0.85% |
328.68K |
2.47B |
|
||
Power Integrations Inc
|
40.21
|
+2.13% |
759.91K |
2.26B |
|
||
Vishay Intertechnology Inc
|
15.30
|
+0.92% |
1.47M |
1.89B |
|
||
Himax Technologies Adr
|
8.83
|
+1.96% |
742.19K |
1.54B |
|
||
Navitas Semiconductor Corp
|
7.22
|
+0.42% |
24.38M |
1.54B |
|
||
Nlight Inc
|
29.63
|
+1.72% |
897.48K |
1.48B |
|
||
MaxLinear, Inc.
|
16.08
|
+0.82% |
1.24M |
1.40B |
|
||
Skywater Technology Inc
|
18.66
|
+2.41% |
2.16M |
898.96M |
|
||
Alpha Omega Semiconductor Ltd
|
27.96
|
+0.90% |
251.22K |
840.00M |
|
||
Chipmos Technologies Inc Adr
|
19.11
|
+0.31% |
9,437 |
685.32M |
|
||
Ceva Inc
|
26.41
|
+1.46% |
309.97K |
630.73M |
|
||
Ambiq Micro Inc
|
29.92
|
-1.58% |
351.99K |
545.60M |
|
||
Poet Technologies Inc
|
5.54
|
+0.91% |
3.11M |
502.61M |
|
||
Sealsq Corp
|
3.74
|
+2.47% |
11.88M |
462.76M |
|
||
Arteris Inc
|
10.10
|
+2.33% |
492.62K |
430.76M |
|
||
Nve Corp
|
65.27
|
+0.26% |
29,020 |
315.72M |
|
||
Aeluma Inc
|
16.10
|
-5.85% |
412.47K |
255.88M |
|
||
Everspin Technologies Inc
|
9.31
|
+2.42% |
357.16K |
210.64M |
|
||
Valens Semiconductor Ltd
|
1.79
|
-2.19% |
665.20K |
190.35M |
|
||
Sequans Communications S A Adr
|
9.46
|
-1.25% |
306.03K |
137.30M |
|
||
Magnachip Semiconductor Corp
|
3.13
|
-1.26% |
161.97K |
112.44M |
|
||
Nano Labs Ltd
|
5.40
|
+3.85% |
109.20K |
111.85M |
|
||
Gsi Technology Inc
|
3.68
|
-1.08% |
83,367 |
107.05M |
|
||
Intchains Group Ltd Adr
|
1.695
|
+0.59% |
60,266 |
102.69M |
|
||
Quicklogic Corp
|
6.06
|
+2.54% |
104.54K |
99.55M |
|
||
Gct Semiconductor Holding Inc
|
1.52
|
+0.00% |
85,078 |
84.91M |
|
||
Pixelworks Inc
|
10.96
|
+11.95% |
164.90K |
58.48M |
|
||
Wisekey International Holding Ltd Adr
|
6.36
|
-3.56% |
109.93K |
51.90M |
|
||
Mobix Labs Inc
|
0.8061
|
-1.66% |
830.54K |
47.25M |
|
||
Semileds Corp
|
2.19
|
-0.45% |
7,419 |
18.01M |
|
||
Peraso Inc
|
1.25
|
+5.04% |
637.07K |
7.71M |
|