ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.11
|
+1.13% |
10.10M |
5.15T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
413.50
|
-0.66% |
2.91M |
2.14T |
|
||
|
Broadcom Inc
|
342.38
|
-0.63% |
4.62M |
1.63T |
|
||
|
Sk Hynix Inc Adr
|
178.48
|
+1.76% |
5.71M |
1.27T |
|
||
|
Micron Technology Inc
|
934.59
|
+1.93% |
7.07M |
1.06T |
|
||
|
Advanced Micro Devices Inc
|
507.96
|
+3.01% |
5.93M |
829.24B |
|
||
|
Intel Corp
|
98.64
|
+1.43% |
27.19M |
521.41B |
|
||
|
Arm Holdings Plc Adr
|
246.03
|
+3.59% |
1.70M |
262.76B |
|
||
|
Texas Instruments Inc
|
266.65
|
+0.66% |
334.83K |
243.52B |
|
||
|
Marvell Technology Inc
|
224.91
|
+2.05% |
4.81M |
202.13B |
|
||
|
Qualcomm Inc
|
186.40
|
+3.95% |
3.93M |
199.09B |
|
||
|
Analog Devices Inc
|
362.42
|
+0.62% |
397.01K |
175.62B |
|
||
|
Ase Technology Holding Coltd Adr
|
37.37
|
+0.97% |
712.34K |
97.29B |
|
||
|
Nxp Semiconductors Nv
|
226.02
|
+0.95% |
646.49K |
57.00B |
|
||
|
Monolithic Power System Inc
|
1,156.62
|
+1.14% |
93,884 |
56.84B |
|
||
|
United Micro Electronics Adr
|
21.91
|
+0.47% |
1.92M |
54.94B |
|
||
|
Astera Labs Inc
|
259.56
|
+0.96% |
827.30K |
45.03B |
|
||
|
Cerebras Systems Inc
|
182.29
|
+1.66% |
1.30M |
43.31B |
|
||
|
St Microelectronics
|
48.11
|
+1.15% |
1.14M |
42.91B |
|
||
|
Microchip Technology Inc
|
71.28
|
-0.01% |
781.73K |
38.71B |
|
||
|
Credo Technology Group Holding Ltd
|
152.52
|
+1.17% |
2.05M |
28.67B |
|
||
|
On Semiconductor Corp
|
72.83
|
+2.07% |
1.73M |
28.35B |
|
||
|
Globalfoundries Inc
|
43.53
|
+0.09% |
470.32K |
23.89B |
|
||
|
Tower Semiconductor Ltd
|
193.17
|
+1.05% |
274.70K |
21.83B |
|
||
|
Macom Technology Solutions Holdings Inc
|
240.99
|
+0.59% |
89,403 |
18.40B |
|
||
|
Sitime Corp
|
556.82
|
+0.28% |
53,536 |
16.74B |
|
||
|
Lattice Semiconductor Corp
|
105.73
|
-0.93% |
238.63K |
15.02B |
|
||
|
Semtech Corp
|
152.37
|
+3.23% |
242.32K |
14.22B |
|
||
|
Skyworks Solutions Inc
|
86.33
|
+8.71% |
3.35M |
12.99B |
|
||
|
Qorvo Inc
|
114.47
|
+6.37% |
517.88K |
10.10B |
|
||
|
Rambus Inc
|
81.93
|
+1.94% |
275.38K |
8.89B |
|
||
|
Silicon Motion Technology Corp Adr
|
235.41
|
-0.05% |
255.33K |
7.98B |
|
||
|
Silicon Laboratories Inc
|
219.47
|
+0.08% |
20,183 |
7.32B |
|
||
|
Allegro Microsystems Inc
|
34.11
|
+1.21% |
35,854 |
6.36B |
|
||
|
Cirrus Logic Inc
|
121.34
|
+3.88% |
46,676 |
6.08B |
|
||
|
MaxLinear, Inc.
|
65.94
|
+2.28% |
363.99K |
5.98B |
|
||
|
Impinj Inc
|
171.32
|
-0.61% |
29,875 |
5.23B |
|
||
|
Vishay Intertechnology Inc
|
31.12
|
+1.03% |
394.18K |
4.77B |
|
||
|
Diodes Inc
|
91.53
|
+1.00% |
14,442 |
4.22B |
|
||
|
Synaptics Inc
|
96.63
|
+2.21% |
55,065 |
3.78B |
|
||
|
Navitas Semiconductor Corp
|
10.76
|
-1.20% |
2.23M |
2.81B |
|
||
|
Power Integrations Inc
|
48.36
|
+0.20% |
68,897 |
2.70B |
|
||
|
Himax Technologies Adr
|
13.61
|
+0.33% |
134.61K |
2.37B |
|
||
|
Nlight Inc
|
37.95
|
-0.88% |
97,836 |
2.19B |
|
||
|
Chipmos Technologies Inc Adr
|
53.18
|
-1.08% |
2,006 |
1.85B |
|
||
|
Ambiq Micro Inc
|
60.23
|
+1.17% |
46,480 |
1.46B |
|
||
|
Poet Technologies Inc
|
7.299
|
-1.68% |
1.65M |
1.26B |
|
||
|
Wolfspeed Inc
|
23.76
|
+1.12% |
642.72K |
1.23B |
|
||
|
Arteris Inc
|
20.20
|
-1.43% |
86,860 |
992.87M |
|
||
|
Ceva Inc
|
28.31
|
+2.30% |
45,775 |
797.04M |
|
||
|
Alpha Omega Semiconductor Ltd
|
24.25
|
+0.29% |
58,438 |
733.79M |
|
||
|
Indie Semiconductor Inc
|
3.085
|
-1.58% |
708.26K |
715.13M |
|
||
|
Sealsq Corp
|
2.285
|
-0.65% |
2.11M |
513.97M |
|
||
|
Nve Corp
|
96.70
|
-0.88% |
11,302 |
467.75M |
|
||
|
Everspin Technologies Inc
|
14.32
|
-2.34% |
175.41K |
348.69M |
|
||
|
Aeluma Inc
|
12.93
|
+0.00% |
146.35K |
236.60M |
|
||
|
Gsi Technology Inc
|
4.98
|
+0.40% |
180.62K |
191.39M |
|
||
|
Quicklogic Corp
|
10.20
|
-1.11% |
25,958 |
186.84M |
|
||
|
Gct Semiconductor Holding Inc
|
1.87
|
+1.07% |
368.98K |
171.98M |
|
||
|
Valens Semiconductor Ltd
|
1.5794
|
-2.27% |
99,238 |
171.02M |
|
||
|
Magnachip Semiconductor Corp
|
2.8181
|
-2.26% |
86,903 |
102.89M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.05
|
+0.98% |
1,529 |
71.87M |
|
||
|
Ideal Power Inc
|
4.265
|
-1.71% |
42,381 |
70.09M |
|
||
|
Intchains Group Ltd Adr
|
0.94
|
+1.36% |
908 |
57.52M |
|
||
|
Nano Labs Ltd
|
2.33
|
-0.64% |
2,519 |
51.28M |
|
||
|
Sequans Communications S A Adr
|
2.905
|
+5.36% |
1,873 |
43.58M |
|
||
|
Pixelworks Inc
|
6.83
|
+0.29% |
2,605 |
41.32M |
|
||
|
Mobix Labs Inc
|
1.0022
|
-2.55% |
375.50K |
17.92M |
|
||
|
Semileds Corp
|
2.16
|
-2.33% |
8,671 |
17.87M |
|
||
|
Peraso Inc
|
0.4729
|
-3.46% |
92,506 |
7.15M |
|