ストックスクリーナーアプリを入手
半導体 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
224.36
|
+6.26% |
212.06M |
5.43T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
435.63
|
+4.11% |
17.99M |
2.26T |
|
||
|
Broadcom Inc
|
459.97
|
+2.95% |
29.97M |
2.18T |
|
||
|
Micron Technology Inc
|
1,035.50
|
+6.64% |
46.14M |
1.17T |
|
||
|
Advanced Micro Devices Inc
|
510.13
|
-1.16% |
33.21M |
831.82B |
|
||
|
Intel Corp
|
109.33
|
-4.67% |
134.25M |
549.49B |
|
||
|
Arm Holdings Plc Adr
|
408.85
|
+15.73% |
20.59M |
436.68B |
|
||
|
Texas Instruments Inc
|
293.20
|
-4.08% |
9.61M |
266.84B |
|
||
|
Qualcomm Inc
|
228.99
|
-8.78% |
21.06M |
241.36B |
|
||
|
Analog Devices Inc
|
402.69
|
-2.70% |
4.32M |
196.15B |
|
||
|
Marvell Technology Inc
|
219.43
|
+7.04% |
32.71M |
191.96B |
|
||
|
Ase Technology Holding Coltd Adr
|
38.17
|
-0.47% |
6.60M |
83.74B |
|
||
|
Nxp Semiconductors Nv
|
311.38
|
-3.10% |
2.87M |
78.61B |
|
||
|
Monolithic Power System Inc
|
1,542.39
|
-1.52% |
592.96K |
75.78B |
|
||
|
St Microelectronics
|
69.02
|
-0.42% |
9.90M |
61.34B |
|
||
|
United Micro Electronics Adr
|
22.89
|
+3.20% |
11.48M |
57.44B |
|
||
|
Astera Labs Inc
|
320.09
|
-6.64% |
5.52M |
54.87B |
|
||
|
Microchip Technology Inc
|
91.52
|
-3.31% |
11.17M |
49.61B |
|
||
|
On Semiconductor Corp
|
120.92
|
+0.25% |
9.14M |
47.01B |
|
||
|
Cerebras Systems Inc
|
213.28
|
-10.00% |
5.75M |
46.84B |
|
||
|
Globalfoundries Inc
|
79.93
|
-0.05% |
6.50M |
43.83B |
|
||
|
Credo Technology Group Holding Ltd
|
226.10
|
-4.21% |
12.04M |
41.70B |
|
||
|
Tower Semiconductor Ltd
|
252.53
|
-1.06% |
2.50M |
28.49B |
|
||
|
Macom Technology Solutions Holdings Inc
|
353.79
|
-2.98% |
2.03M |
26.99B |
|
||
|
Lattice Semiconductor Corp
|
144.74
|
-1.59% |
1.56M |
19.83B |
|
||
|
Sitime Corp
|
665.01
|
-6.36% |
547.19K |
17.55B |
|
||
|
Rambus Inc
|
147.48
|
+1.39% |
1.50M |
15.95B |
|
||
|
Semtech Corp
|
149.58
|
-1.94% |
3.95M |
13.93B |
|
||
|
Skyworks Solutions Inc
|
75.49
|
-3.03% |
4.87M |
11.35B |
|
||
|
Silicon Motion Technology Corp Adr
|
268.05
|
-3.19% |
1.40M |
9.09B |
|
||
|
Qorvo Inc
|
99.97
|
-3.47% |
1.11M |
8.80B |
|
||
|
Allegro Microsystems Inc
|
47.13
|
-1.55% |
2.14M |
8.78B |
|
||
|
Cirrus Logic Inc
|
167.73
|
-1.31% |
575.19K |
8.48B |
|
||
|
MaxLinear, Inc.
|
86.23
|
-7.21% |
5.06M |
7.72B |
|
||
|
Vishay Intertechnology Inc
|
55.99
|
+7.57% |
10.18M |
7.62B |
|
||
|
Silicon Laboratories Inc
|
217.88
|
+0.13% |
262.71K |
7.19B |
|
||
|
Navitas Semiconductor Corp
|
24.86
|
-6.54% |
24.84M |
5.89B |
|
||
|
Synaptics Inc
|
134.93
|
-1.71% |
796.91K |
5.21B |
|
||
|
Diodes Inc
|
101.96
|
-3.19% |
700.30K |
4.68B |
|
||
|
Power Integrations Inc
|
81.91
|
-2.49% |
987.79K |
4.56B |
|
||
|
Impinj Inc
|
142.67
|
-5.52% |
514.78K |
4.35B |
|
||
|
Nlight Inc
|
70.58
|
-4.78% |
1.14M |
3.98B |
|
||
|
Himax Technologies Adr
|
21.91
|
+6.51% |
8.07M |
3.82B |
|
||
|
Wolfspeed Inc
|
52.95
|
-10.68% |
11.47M |
2.56B |
|
||
|
Poet Technologies Inc
|
13.89
|
+13.02% |
46.30M |
2.40B |
|
||
|
Chipmos Technologies Inc Adr
|
66.57
|
-5.25% |
144.08K |
2.31B |
|
||
|
Skywater Technology Inc
|
38.40
|
-1.49% |
748.31K |
1.89B |
|
||
|
Arteris Inc
|
36.01
|
+0.17% |
1.20M |
1.66B |
|
||
|
Ambiq Micro Inc
|
77.40
|
-2.84% |
677.67K |
1.65B |
|
||
|
Alpha Omega Semiconductor Ltd
|
43.88
|
-3.24% |
761.64K |
1.31B |
|
||
|
Ceva Inc
|
44.71
|
+11.83% |
1.55M |
1.25B |
|
||
|
Indie Semiconductor Inc
|
4.87
|
-2.40% |
4.45M |
1.03B |
|
||
|
Sealsq Corp
|
3.55
|
+2.01% |
16.20M |
790.85M |
|
||
|
Everspin Technologies Inc
|
30.11
|
+14.14% |
4.76M |
706.01M |
|
||
|
Nve Corp
|
100.95
|
+3.07% |
142.10K |
488.31M |
|
||
|
Aeluma Inc
|
26.21
|
+21.46% |
2.27M |
479.78M |
|
||
|
Gsi Technology Inc
|
10.90
|
+9.87% |
2.08M |
394.61M |
|
||
|
Quicklogic Corp
|
20.65
|
-0.39% |
343.16K |
366.00M |
|
||
|
Valens Semiconductor Ltd
|
3.35
|
-5.10% |
2.60M |
354.17M |
|
||
|
Magnachip Semiconductor Corp
|
7.83
|
-11.02% |
7.97M |
285.33M |
|
||
|
Gct Semiconductor Holding Inc
|
3.40
|
+0.89% |
5.90M |
282.48M |
|
||
|
Ideal Power Inc
|
7.30
|
-1.88% |
1.38M |
116.86M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.99
|
-1.53% |
97,942 |
102.29M |
|
||
|
Nano Labs Ltd
|
2.69
|
+0.75% |
132.09K |
62.45M |
|
||
|
Sequans Communications S A Adr
|
4.15
|
-6.74% |
275.54K |
62.16M |
|
||
|
Intchains Group Ltd Adr
|
1.0001
|
+20.49% |
409.26K |
60.72M |
|
||
|
Pixelworks Inc
|
7.06
|
+1.29% |
133.53K |
44.92M |
|
||
|
Mobix Labs Inc
|
2.32
|
-3.33% |
748.39K |
36.98M |
|
||
|
Semileds Corp
|
2.05
|
-9.29% |
51,199 |
16.93M |
|
||
|
Peraso Inc
|
1.11
|
+0.00% |
725.31K |
16.36M |
|