loading

Innovator Premium Income 10 Barrier Etf October (OCTD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $24.19 $24.13 $0.06 1,470.0 -0.05%
2024-11-19 $24.20 $24.18 $0.0227 1,479.0 +0.05%
2024-11-18 $24.19 $24.16 $0.0251 679.0 +0.15%
2024-11-15 $24.13 $24.07 $0.0584 2,531.0 -0.36%
2024-11-14 $24.29 $24.21 $0.0752 642.0 -0.21%
2024-11-13 $24.27 $24.27 $0.00 98.00 +0.17%
2024-11-12 $24.25 $24.22 $0.0252 197.0 -0.10%
2024-11-11 $24.25 $24.20 $0.055 5,178.0 +0.06%
2024-11-08 $24.23 $24.17 $0.065 4,964.0 +0.10%
2024-11-07 $24.21 $24.21 $0.00 0.00 +0.25%
2024-11-06 $24.15 $24.07 $0.0802 1,268.0 +0.82%
2024-11-05 $23.95 $23.95 $0.00 8.00 +0.42%
2024-11-04 $23.92 $23.85 $0.0651 226.0 +0.01%
2024-11-01 $23.85 $23.82 $0.0324 800.0 +0.09%
2024-10-31 $23.89 $23.82 $0.07 1,194.0 -0.54%
2024-10-30 $23.99 $23.96 $0.0302 3,264.0 -0.06%
2024-10-29 $23.98 $23.95 $0.025 3,129.0 +0.03%
2024-10-28 $23.98 $23.96 $0.0158 1,255.0 +0.17%
2024-10-25 $23.93 $23.93 $0.00 0.00 -0.10%
2024-10-24 $23.98 $23.93 $0.05 327.0 +0.09%
2024-10-23 $23.98 $23.91 $0.075 638.0 -0.35%
2024-10-22 $24.01 $23.94 $0.0719 1,271.0 +0.09%

Innovator Premium Income 10 Barrier Etf October (OCTD) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 10 Barrier Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOCTD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 10 Barrier Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 10 Barrier Etf October (OCTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.29 $23.82 $0.47 21,010.0 +1.40%
2024-10 $24.03 $23.68 $0.3458 40,309.0 -0.11%
2024-09 $24.43 $23.86 $0.5749 16,213.0 -1.89%
2024-08 $24.32 $23.76 $0.559 15,773.0 +0.49%
2024-07 $24.20 $24.10 $0.10 18,820.0 +0.42%
2024-06 $24.67 $24.07 $0.5999 4,828.0 -1.75%
2024-05 $24.53 $24.36 $0.1707 5,318.0 +0.70%
2024-04 $24.38 $24.23 $0.14 6,510.0 +0.29%
2024-03 $24.83 $24.27 $0.56 16,220.0 -1.74%
2024-02 $24.71 $24.52 $0.1945 17,398.0 +0.86%
2024-01 $24.57 $24.29 $0.2752 9,412.0 +0.61%

2023年のInnovator Premium Income 10 Barrier Etf October (OCTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.94 $24.31 $0.6299 37,586.0 -1.02%
2023-11 $24.65 $23.85 $0.80 79,469.0 +3.36%
2023-10 $24.03 $23.54 $0.49 149,498.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):