ストックスクリーナーアプリを入手
0.00
100.00%
-22.56
Nv 5 Global Inc (NVEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-08-01 | $22.62 | $21.92 | $0.7049 | 3,315,800.0 | +0.49% |
| 2025-07-31 | $22.89 | $22.20 | $0.695 | 1,912,925.0 | -0.66% |
| 2025-07-30 | $22.62 | $22.27 | $0.35 | 1,156,685.0 | +1.57% |
| 2025-07-29 | $22.82 | $21.77 | $1.05 | 1,727,693.0 | -0.63% |
| 2025-07-28 | $23.07 | $22.33 | $0.74 | 2,281,194.0 | -2.95% |
| 2025-07-25 | $23.32 | $23.02 | $0.305 | 997,074.0 | -0.90% |
| 2025-07-24 | $23.35 | $23.05 | $0.30 | 642,048.0 | +0.74% |
| 2025-07-23 | $23.16 | $23.08 | $0.08 | 380,226.0 | +0.09% |
| 2025-07-22 | $23.14 | $22.92 | $0.22 | 667,598.0 | +0.74% |
| 2025-07-21 | $23.01 | $22.55 | $0.46 | 276,591.0 | +0.04% |
| 2025-07-18 | $23.20 | $22.88 | $0.32 | 615,134.0 | -0.65% |
| 2025-07-17 | $23.10 | $22.89 | $0.21 | 1,070,960.0 | +0.30% |
| 2025-07-16 | $23.00 | $22.77 | $0.235 | 1,403,287.0 | +0.74% |
| 2025-07-15 | $23.35 | $22.69 | $0.66 | 1,560,126.0 | -2.31% |
| 2025-07-14 | $23.46 | $23.09 | $0.365 | 769,107.0 | +0.78% |
| 2025-07-11 | $23.33 | $23.01 | $0.32 | 498,864.0 | -0.73% |
| 2025-07-10 | $23.53 | $23.20 | $0.334 | 589,039.0 | -0.13% |
| 2025-07-09 | $23.40 | $23.09 | $0.31 | 580,800.0 | +1.17% |
| 2025-07-08 | $23.13 | $23.00 | $0.13 | 1,040,520.0 | +0.13% |
Nv 5 Global Inc (NVEE) 株の年ごとの株価履歴
この詳細な分析では、Nv 5 Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNVEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nv 5 Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNv 5 Global Inc (NVEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-08 | $22.62 | $21.92 | $0.7049 | 3,315,800.0 | +0.49% |
| 2025-07 | $23.53 | $21.77 | $1.76 | 21,260,894.0 | -2.77% |
| 2025-06 | $23.36 | $21.92 | $1.44 | 17,459,638.0 | +4.48% |
| 2025-05 | $22.61 | $18.12 | $4.49 | 17,764,415.0 | +19.14% |
| 2025-04 | $19.98 | $14.75 | $5.23 | 12,993,225.0 | -3.74% |
| 2025-03 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| 2025-02 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| 2025-01 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
2024年のNv 5 Global Inc (NVEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| 2024-11 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| 2024-10 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| 2024-09 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| 2024-08 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| 2024-07 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| 2024-06 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| 2024-05 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| 2024-04 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| 2024-03 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| 2024-02 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| 2024-01 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
2023年のNv 5 Global Inc (NVEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| 2023-11 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| 2023-10 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| 2023-09 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| 2023-08 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| 2023-07 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| 2023-06 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| 2023-05 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| 2023-04 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| 2023-03 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| 2023-02 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| 2023-01 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
2.24%
0.13%
大文字化:
|
ボリューム (24 時間):