ストックスクリーナーアプリを入手
0.00
100.00%
-0.7482
Nuzee Inc (NUZE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-30 | $0.79 | $0.72 | $0.07 | 574,350.0 | -5.04% |
| 2024-10-29 | $0.96 | $0.7619 | $0.1981 | 879,692.0 | -14.17% |
| 2024-10-28 | $0.983 | $0.90 | $0.083 | 434,701.0 | -3.37% |
| 2024-10-25 | $1.06 | $0.9101 | $0.1501 | 990,532.0 | -11.21% |
| 2024-10-24 | $1.24 | $0.98 | $0.26 | 1,325,112.0 | -13.01% |
| 2024-10-23 | $1.33 | $1.09 | $0.2395 | 1,787,508.0 | +0.00% |
| 2024-10-22 | $1.73 | $1.20 | $0.5299 | 3,541,729.0 | -26.35% |
| 2024-10-21 | $2.20 | $1.60 | $0.60 | 12,191,628.0 | -5.65% |
| 2024-10-18 | $2.28 | $1.51 | $0.77 | 35,761,125.0 | -23.04% |
| 2024-10-17 | $3.50 | $0.4118 | $3.09 | 276,258,058.0 | +546.07% |
| 2024-10-16 | $0.3879 | $0.25 | $0.1379 | 1,755,069.0 | -5.32% |
| 2024-10-15 | $0.413 | $0.3629 | $0.0501 | 453,297.0 | -5.98% |
| 2024-10-14 | $0.4148 | $0.3816 | $0.0332 | 233,888.0 | +0.48% |
| 2024-10-11 | $0.40 | $0.3773 | $0.0227 | 131,069.0 | +3.11% |
| 2024-10-10 | $0.39 | $0.365 | $0.025 | 127,038.0 | +1.61% |
| 2024-10-09 | $0.4216 | $0.335 | $0.0866 | 190,426.0 | -5.97% |
| 2024-10-08 | $0.42 | $0.3899 | $0.0301 | 114,155.0 | -1.00% |
Nuzee Inc (NUZE) 株の年ごとの株価履歴
この詳細な分析では、Nuzee Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNUZE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuzee Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNuzee Inc (NUZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $3.50 | $0.25 | $3.25 | 337,696,298.0 | +52.41% |
| 2024-09 | $1.49 | $0.45 | $1.04 | 36,778,044.0 | -64.43% |
| 2024-08 | $5.74 | $1.17 | $4.57 | 6,427,200.0 | -76.92% |
| 2024-07 | $8.00 | $1.01 | $6.99 | 188,094,186.0 | +273.75% |
| 2024-06 | $2.30 | $1.49 | $0.8099 | 480,633.0 | -3.03% |
| 2024-05 | $2.90 | $1.29 | $1.61 | 28,542,555.0 | +25.00% |
| 2024-04 | $2.08 | $1.13 | $0.95 | 4,465,820.0 | +0.00% |
| 2024-03 | $1.98 | $1.22 | $0.7574 | 161,173.0 | -16.46% |
| 2024-02 | $2.25 | $1.55 | $0.70 | 335,396.0 | -13.19% |
| 2024-01 | $3.28 | $1.48 | $1.80 | 942,421.0 | -28.35% |
2023年のNuzee Inc (NUZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $1.80 | $1.75 | 2,195,698.0 | +3.67% |
| 2023-11 | $3.00 | $2.16 | $0.84 | 232,632.0 | -10.26% |
| 2023-10 | $7.00 | $2.61 | $4.39 | 455,772.0 | -62.08% |
| 2023-09 | $12.39 | $6.90 | $5.49 | 451,023.0 | -19.55% |
| 2023-08 | $10.05 | $6.99 | $3.06 | 204,139.0 | +6.55% |
| 2023-07 | $11.41 | $8.09 | $3.32 | 439,270.0 | -12.41% |
| 2023-06 | $11.62 | $9.50 | $2.12 | 66,267.0 | -4.91% |
| 2023-05 | $13.00 | $8.81 | $4.19 | 113,733.0 | +20.06% |
| 2023-04 | $12.29 | $7.88 | $4.41 | 59,883.0 | -29.11% |
| 2023-03 | $13.09 | $10.82 | $2.27 | 241,896.0 | -1.99% |
| 2023-02 | $15.48 | $10.92 | $4.56 | 639,647.0 | +8.04% |
| 2023-01 | $20.00 | $8.33 | $11.67 | 3,275,996.0 | +29.36% |
2022年のNuzee Inc (NUZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.70 | $7.70 | $7.00 | 261,122.7 | -21.62% |
| 2022-11 | $14.00 | $9.78 | $4.22 | 47,726.5 | -16.59% |
| 2022-10 | $21.35 | $10.32 | $11.03 | 150,287.2 | +15.53% |
| 2022-09 | $28.35 | $9.88 | $18.47 | 52,382.2 | -55.35% |
| 2022-08 | $44.80 | $22.14 | $22.66 | 207,746.0 | -39.93% |
| 2022-07 | $43.40 | $31.15 | $12.25 | 5,943.1 | +20.79% |
| 2022-06 | $49.00 | $29.93 | $19.07 | 8,873.5 | -26.81% |
| 2022-05 | $60.20 | $42.00 | $18.20 | 15,264.9 | -13.21% |
| 2022-04 | $79.45 | $53.20 | $26.25 | 9,961.1 | -27.40% |
| 2022-03 | $89.95 | $66.50 | $23.45 | 29,384.0 | -2.23% |
| 2022-02 | $99.05 | $73.50 | $25.55 | 13,984.9 | -12.16% |
| 2022-01 | $150.5 | $82.95 | $67.55 | 37,062.1 | -38.41% |
2.21%
大文字化:
|
ボリューム (24 時間):