loading

Sunnova Energy International Inc (NOVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-24 $0.2378 $0.2143 $0.0235 1,946,557.0 +4.78%
2025-04-23 $0.2668 $0.2129 $0.0539 16,063,908.0 -6.32%
2025-04-22 $0.24 $0.1851 $0.0549 19,212,103.0 +26.64%
2025-04-21 $0.1828 $0.1529 $0.0299 8,434,919.0 +2.45%
2025-04-17 $0.19 $0.17 $0.02 9,341,804.0 -5.19%
2025-04-16 $0.2229 $0.18 $0.0429 11,226,006.0 -18.31%
2025-04-15 $0.2579 $0.2255 $0.0324 6,698,304.0 -9.36%
2025-04-14 $0.2806 $0.2413 $0.0393 9,608,346.0 -9.26%
2025-04-11 $0.2873 $0.2655 $0.0218 3,957,630.0 -1.22%
2025-04-10 $0.29 $0.266 $0.024 4,813,532.0 -5.75%
2025-04-09 $0.3049 $0.2525 $0.0524 11,064,185.0 +7.91%
2025-04-08 $0.309 $0.26 $0.049 7,625,054.0 -6.54%
2025-04-07 $0.3112 $0.26 $0.0512 14,219,514.0 -3.33%
2025-04-04 $0.3285 $0.2826 $0.0459 11,946,484.0 -11.88%
2025-04-03 $0.3463 $0.3116 $0.0347 18,077,346.0 -2.93%
2025-04-02 $0.3665 $0.3227 $0.0438 22,991,558.0 +7.58%
2025-04-01 $0.3659 $0.3181 $0.0478 13,361,170.0 -11.34%
2025-03-31 $0.4062 $0.2914 $0.1148 43,120,099.0 +19.38%
2025-03-28 $0.3387 $0.31 $0.0287 9,585,000.0 -7.45%
2025-03-27 $0.3442 $0.32 $0.0242 11,885,564.0 -3.83%
2025-03-26 $0.3891 $0.3245 $0.0646 19,974,794.0 -2.91%
2025-03-25 $0.39 $0.345 $0.045 22,743,280.0 +1.66%

Sunnova Energy International Inc (NOVA) 株の年ごとの株価履歴

この詳細な分析では、Sunnova Energy International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunnova Energy International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSunnova Energy International Inc (NOVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3665 $0.1529 $0.2136 190,588,420.0 -39.92%
2025-03 $0.85 $0.2508 $0.5993 741,156,680.0 -77.59%
2025-02 $2.60 $1.64 $0.955 172,805,438.0 -35.41%
2025-01 $4.75 $2.55 $2.20 198,547,725.0 -25.07%

2024年のSunnova Energy International Inc (NOVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.64 $3.28 $2.36 169,270,044.0 -38.27%
2024-11 $7.07 $2.99 $4.08 306,964,399.0 -8.73%
2024-10 $9.89 $4.62 $5.27 183,033,781.0 -37.68%
2024-09 $13.00 $9.63 $3.37 85,395,002.0 -12.33%
2024-08 $11.83 $6.51 $5.32 139,275,999.0 +57.14%
2024-07 $8.12 $4.99 $3.13 160,257,640.0 +26.70%
2024-06 $6.57 $4.68 $1.89 131,686,251.0 +6.90%
2024-05 $5.61 $3.37 $2.24 181,689,393.0 +23.99%
2024-04 $6.27 $3.52 $2.75 180,076,829.0 -31.32%
2024-03 $7.42 $3.80 $3.62 258,361,428.0 -15.80%
2024-02 $12.85 $6.50 $6.35 193,562,888.0 -30.80%
2024-01 $15.61 $9.29 $6.32 114,408,014.0 -31.02%

2023年のSunnova Energy International Inc (NOVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.36 $9.56 $6.79 124,100,729.0 +31.47%
2023-11 $12.22 $8.21 $4.01 108,315,607.0 +27.05%
2023-10 $11.05 $7.62 $3.44 159,648,591.0 -12.80%
2023-09 $14.56 $9.87 $4.69 90,882,963.0 -24.73%
2023-08 $18.18 $12.56 $5.62 100,985,377.0 -21.23%
2023-07 $24.56 $16.77 $7.79 90,899,526.0 -3.55%
2023-06 $19.79 $17.07 $2.72 58,173,402.0 +3.68%
2023-05 $18.09 $13.99 $4.10 78,703,287.0 -1.67%
2023-04 $19.33 $14.28 $5.05 101,862,198.0 +14.98%
2023-03 $20.26 $12.46 $7.80 109,644,030.0 -12.15%
2023-02 $21.04 $15.92 $5.12 63,143,747.0 -8.73%
2023-01 $22.64 $16.85 $5.79 68,304,059.0 +8.16%
$8.03
price up icon 0.00%
$3.35
price up icon 1.53%
$4.405
price up icon 1.73%
$12.01
price down icon 7.66%
solar JKS
$16.80
price up icon 0.54%
solar DQ
$13.95
price up icon 0.62%
大文字化:     |  ボリューム (24 時間):