8.68
price down icon0.91%   -0.08
after-market アフターアワーズ: 8.66 -0.02 -0.23%
loading

Neuberger Berman Energy Infrastructure And Income Fund Inc (NML) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $8.75 $8.55 $0.20 143,128.0 -0.91%
2025-07-31 $8.80 $8.69 $0.1096 243,286.0 +0.11%
2025-07-30 $8.75 $8.65 $0.10 290,307.0 +0.23%
2025-07-29 $8.73 $8.55 $0.18 307,250.0 +1.39%
2025-07-28 $8.67 $8.53 $0.14 348,214.0 +0.12%
2025-07-25 $8.64 $8.53 $0.11 208,752.0 -0.23%
2025-07-24 $8.65 $8.56 $0.09 189,422.0 +0.70%
2025-07-23 $8.56 $8.52 $0.04 67,063.0 +0.23%
2025-07-22 $8.60 $8.48 $0.12 243,352.0 -0.58%
2025-07-21 $8.77 $8.57 $0.1978 409,088.0 -1.38%
2025-07-18 $8.72 $8.66 $0.06 160,308.0 +0.93%
2025-07-17 $8.66 $8.57 $0.09 185,761.0 -0.35%
2025-07-16 $8.78 $8.60 $0.1794 155,889.0 -0.57%
2025-07-15 $8.85 $8.67 $0.1864 250,579.0 -1.14%
2025-07-14 $8.81 $8.72 $0.09 266,985.0 +0.69%
2025-07-11 $8.81 $8.74 $0.0699 162,329.0 -0.91%
2025-07-10 $8.86 $8.71 $0.1485 167,183.0 +0.00%
2025-07-09 $8.89 $8.79 $0.095 202,704.0 +0.00%
2025-07-08 $8.88 $8.77 $0.1067 213,628.0 -0.11%
2025-07-07 $8.87 $8.77 $0.10 211,960.0 -0.67%

Neuberger Berman Energy Infrastructure And Income Fund Inc (NML) 株の年ごとの株価履歴

この詳細な分析では、Neuberger Berman Energy Infrastructure And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNML株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuberger Berman Energy Infrastructure And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeuberger Berman Energy Infrastructure And Income Fund Inc (NML) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $8.75 $8.55 $0.20 143,128.0 +0.00%
2025-07 $8.99 $8.48 $0.5051 5,058,746.0 -3.56%
2025-06 $9.04 $8.47 $0.5695 2,812,996.0 +5.51%
2025-05 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
2025-04 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
2025-03 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
2025-02 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
2025-01 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

2024年のNeuberger Berman Energy Infrastructure And Income Fund Inc (NML) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
2024-11 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
2024-10 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
2024-09 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
2024-08 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
2024-07 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
2024-06 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
2024-05 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
2024-04 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
2024-03 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
2024-02 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
2024-01 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

2023年のNeuberger Berman Energy Infrastructure And Income Fund Inc (NML) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
2023-11 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
2023-10 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
2023-09 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
2023-08 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
2023-07 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
2023-06 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
2023-05 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
2023-04 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
2023-03 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
2023-02 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
2023-01 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
大文字化:     |  ボリューム (24 時間):