0.4177
price down icon8.62%   -0.0394
after-market アフターアワーズ: .42 0.0023 +0.55%
loading

Molecular Templates Inc (MTEM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.4501 $0.4101 $0.04 114,990.0 -8.62%
2024-11-04 $0.4726 $0.453 $0.0196 58,489.0 -0.15%
2024-11-01 $0.4599 $0.45 $0.0099 68,386.0 +1.73%
2024-10-31 $0.4574 $0.45 $0.0074 196,831.0 +0.00%
2024-10-30 $0.4548 $0.45 $0.00477 116,254.0 -0.04%
2024-10-29 $0.5014 $0.45 $0.0514 578,563.0 -10.01%
2024-10-28 $0.5927 $0.4761 $0.1166 337,042.0 -16.62%
2024-10-25 $0.6198 $0.5901 $0.0297 146,330.0 -4.25%
2024-10-24 $0.65 $0.6001 $0.0499 331,546.0 -6.17%
2024-10-23 $0.6995 $0.64 $0.0595 278,663.0 -5.53%
2024-10-22 $0.765 $0.6601 $0.1049 803,049.0 -5.75%
2024-10-21 $0.83 $0.7005 $0.1295 1,441,026.0 +0.00%
2024-10-18 $0.8777 $0.685 $0.1927 7,612,929.0 -19.35%
2024-10-17 $1.34 $0.4056 $0.9344 231,038,965.0 +186.07%
2024-10-16 $0.335 $0.3106 $0.0244 11,730,886.0 -3.79%
2024-10-15 $0.366 $0.3174 $0.0486 1,539,324.0 -13.34%
2024-10-14 $0.43 $0.295 $0.135 7,018,113.0 -73.48%
2024-10-11 $1.48 $1.47 $0.01 31,089.0 -0.68%
2024-10-10 $1.48 $1.41 $0.07 18,184.0 +1.37%
2024-10-09 $1.46 $1.41 $0.05 17,295.0 +2.74%
2024-10-08 $1.47 $1.42 $0.05 7,810.0 -1.31%

Molecular Templates Inc (MTEM) 株の年ごとの株価履歴

この詳細な分析では、Molecular Templates Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Molecular Templates Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMolecular Templates Inc (MTEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.4726 $0.4101 $0.0625 356,855.0 -7.18%
2024-10 $1.48 $0.295 $1.19 263,355,778.0 -67.97%
2024-09 $1.55 $1.00 $0.55 979,990.0 -8.17%
2024-08 $1.57 $1.26 $0.31 423,885.0 +5.23%
2024-07 $1.59 $1.13 $0.4599 396,857.0 +26.43%
2024-06 $1.48 $1.01 $0.47 889,433.0 -5.74%
2024-05 $1.78 $1.02 $0.7586 1,374,013.0 -26.51%
2024-04 $2.19 $1.40 $0.7947 2,952,519.0 -25.89%
2024-03 $4.12 $1.68 $2.44 1,004,368.0 -41.82%
2024-02 $4.10 $3.40 $0.70 155,844.0 +9.69%
2024-01 $3.98 $3.39 $0.5893 148,238.0 -5.90%

2023年のMolecular Templates Inc (MTEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.25 $3.26 $1.99 284,836.0 -23.57%
2023-11 $6.25 $4.56 $1.69 173,440.0 -11.27%
2023-10 $6.93 $5.50 $1.43 122,986.0 -12.97%
2023-09 $8.72 $5.91 $2.81 214,953.0 -26.25%
2023-08 $9.15 $0.54 $8.61 1,732,640.0 +1,326%
2023-07 $0.63 $0.45 $0.18 7,643,427.0 +25.21%
2023-06 $0.569 $0.45 $0.119 3,232,806.0 +2.13%
2023-05 $0.48 $0.385 $0.095 1,582,624.0 +19.62%
2023-04 $0.52 $0.3633 $0.1567 4,254,622.0 +3.42%
2023-03 $0.6375 $0.312 $0.3255 42,472,854.0 -19.17%
2023-02 $0.59 $0.45 $0.14 2,419,781.0 -12.80%
2023-01 $0.55 $0.3434 $0.2066 2,736,340.0 +64.33%

2022年のMolecular Templates Inc (MTEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.55 $0.31 $0.24 3,293,393.0 -38.10%
2022-11 $0.681 $0.48 $0.201 4,169,370.0 -10.81%
2022-10 $0.85 $0.555 $0.295 1,532,204.0 -20.75%
2022-09 $0.88 $0.63 $0.25 2,401,150.0 +2.18%
2022-08 $0.98 $0.67 $0.31 2,794,276.0 -12.86%
2022-07 $1.09 $0.8194 $0.2706 2,934,154.0 -7.63%
2022-06 $1.23 $0.7649 $0.4651 10,910,141.0 -7.73%
2022-05 $1.77 $0.94 $0.83 5,348,001.0 -41.88%
2022-04 $3.52 $1.68 $1.84 4,721,625.0 -50.72%
2022-03 $3.64 $2.22 $1.42 4,411,081.0 +46.81%
2022-02 $3.26 $2.22 $1.04 2,590,480.0 -23.70%
2022-01 $4.24 $2.76 $1.48 4,452,201.0 -21.43%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):