ストックスクリーナーアプリを入手
7.07
1.43%
0.10
Multiplan Corp (MPLN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.11 | $6.67 | $0.435 | 13,182.0 | +1.43% |
| 2024-11-26 | $7.28 | $6.76 | $0.52 | 39,507.0 | -4.52% |
| 2024-11-25 | $7.45 | $6.86 | $0.5898 | 61,097.0 | +5.19% |
| 2024-11-22 | $7.20 | $6.57 | $0.6347 | 53,391.0 | -1.14% |
| 2024-11-21 | $7.05 | $6.12 | $0.93 | 83,188.0 | +8.84% |
| 2024-11-20 | $6.49 | $5.39 | $1.10 | 140,232.0 | +23.80% |
| 2024-11-19 | $5.96 | $4.80 | $1.16 | 194,026.0 | -12.14% |
| 2024-11-18 | $6.44 | $5.90 | $0.5387 | 87,467.0 | -4.05% |
| 2024-11-15 | $6.97 | $6.00 | $0.97 | 169,261.0 | -12.59% |
| 2024-11-14 | $8.27 | $7.04 | $1.23 | 86,348.0 | -14.09% |
| 2024-11-13 | $8.88 | $8.07 | $0.81 | 27,643.0 | -5.62% |
| 2024-11-12 | $9.15 | $8.26 | $0.89 | 175,170.0 | +2.59% |
| 2024-11-11 | $8.78 | $8.38 | $0.40 | 58,753.0 | +0.00% |
| 2024-11-08 | $9.14 | $8.31 | $0.83 | 103,394.0 | -3.63% |
| 2024-11-07 | $9.21 | $8.11 | $1.10 | 78,158.0 | +7.17% |
| 2024-11-06 | $9.17 | $7.61 | $1.56 | 118,585.0 | -2.60% |
| 2024-11-05 | $8.57 | $8.01 | $0.565 | 52,574.0 | -3.98% |
| 2024-11-04 | $9.09 | $8.27 | $0.8212 | 44,596.0 | -3.93% |
| 2024-11-01 | $9.27 | $8.84 | $0.43 | 16,805.0 | +2.23% |
| 2024-10-31 | $9.22 | $8.22 | $1.00 | 58,126.0 | -2.61% |
| 2024-10-30 | $10.32 | $9.06 | $1.26 | 53,692.0 | -7.91% |
| 2024-10-29 | $10.19 | $9.76 | $0.435 | 26,732.0 | -2.15% |
Multiplan Corp (MPLN) 株の年ごとの株価履歴
この詳細な分析では、Multiplan Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Multiplan Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMultiplan Corp (MPLN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.27 | $4.80 | $4.47 | 1,616,559.0 | -21.09% |
| 2024-10 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| 2024-09 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| 2024-08 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| 2024-07 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| 2024-06 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| 2024-05 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| 2024-04 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| 2024-03 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| 2024-02 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| 2024-01 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
2023年のMultiplan Corp (MPLN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| 2023-11 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| 2023-10 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| 2023-09 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| 2023-08 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| 2023-07 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| 2023-06 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| 2023-05 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| 2023-04 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| 2023-03 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| 2023-02 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| 2023-01 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
2022年のMultiplan Corp (MPLN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $68.40 | $42.80 | $25.60 | 1,301,019.1 | -22.82% |
| 2022-11 | $116.0 | $56.00 | $60.00 | 1,370,849.4 | -48.08% |
| 2022-10 | $120.4 | $94.20 | $26.20 | 1,526,237.6 | +0.35% |
| 2022-09 | $140.4 | $113.2 | $27.20 | 972,668.0 | -18.75% |
| 2022-08 | $212.0 | $138.8 | $73.20 | 1,204,318.1 | -30.43% |
| 2022-07 | $238.6 | $188.8 | $49.80 | 718,893.8 | -7.83% |
| 2022-06 | $247.6 | $195.2 | $52.40 | 1,366,458.9 | +9.80% |
| 2022-05 | $217.2 | $160.2 | $57.00 | 968,101.1 | +12.87% |
| 2022-04 | $198.4 | $167.0 | $31.40 | 998,574.2 | -5.34% |
| 2022-03 | $207.2 | $130.0 | $77.20 | 3,086,349.0 | +24.47% |
| 2022-02 | $191.6 | $142.4 | $49.20 | 1,300,394.4 | -6.70% |
| 2022-01 | $180.4 | $138.4 | $42.00 | 1,297,063.1 | -9.03% |
0.88%
1.35%
大文字化:
|
ボリューム (24 時間):