4.45
price down icon0.22%   -0.010
after-market アフターアワーズ: 4.46 0.010 +0.22%
loading

Markforged Holding Corporation (MKFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $4.48 $4.45 $0.03 25,719.0 -0.22%
2024-11-04 $4.50 $4.44 $0.06 65,766.0 +0.68%
2024-11-01 $4.45 $4.38 $0.065 75,792.0 +0.68%
2024-10-31 $4.42 $4.38 $0.045 107,113.0 +0.00%
2024-10-30 $4.47 $4.40 $0.075 136,209.0 -1.12%
2024-10-29 $4.53 $4.45 $0.08 214,591.0 -1.77%
2024-10-28 $4.57 $4.51 $0.06 49,814.0 +0.67%
2024-10-25 $4.60 $4.50 $0.10 215,414.0 -0.66%
2024-10-24 $4.60 $4.53 $0.07 432,020.0 -0.88%
2024-10-23 $4.62 $4.56 $0.0599 105,200.0 -0.44%
2024-10-22 $4.63 $4.58 $0.05 91,624.0 +0.22%
2024-10-21 $4.63 $4.56 $0.07 68,989.0 +0.22%
2024-10-18 $4.63 $4.56 $0.07 101,517.0 +0.22%
2024-10-17 $4.60 $4.53 $0.07 97,032.0 -0.65%
2024-10-16 $4.64 $4.58 $0.06 104,928.0 +0.22%
2024-10-15 $4.63 $4.56 $0.07 122,238.0 -0.65%
2024-10-14 $4.63 $4.53 $0.10 172,578.0 -0.22%
2024-10-11 $4.65 $4.59 $0.06 121,323.0 -0.22%
2024-10-10 $4.67 $4.57 $0.10 196,924.0 -0.22%
2024-10-09 $4.67 $4.61 $0.0556 343,557.0 +0.00%
2024-10-08 $4.70 $4.61 $0.0934 564,376.0 +0.00%

Markforged Holding Corporation (MKFG) 株の年ごとの株価履歴

この詳細な分析では、Markforged Holding Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Markforged Holding Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMarkforged Holding Corporation (MKFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $4.50 $4.38 $0.12 192,996.0 +1.14%
2024-10 $4.77 $4.38 $0.39 5,663,174.0 -7.76%
2024-09 $4.92 $1.57 $3.35 10,002,526.9 +90.04%
2024-08 $3.94 $2.30 $1.64 968,048.2 -32.33%
2024-07 $5.10 $3.71 $1.39 733,668.0 -9.54%
2024-06 $5.50 $4.05 $1.45 698,498.9 -2.45%
2024-05 $6.57 $4.00 $2.57 848,336.9 -31.20%
2024-04 $8.80 $5.00 $3.80 809,805.3 -26.93%
2024-03 $8.50 $6.20 $2.30 621,889.6 +24.78%
2024-02 $7.20 $6.10 $1.10 643,484.5 -1.05%
2024-01 $8.80 $6.70 $2.10 802,063.6 -17.43%

2023年のMarkforged Holding Corporation (MKFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.43 $6.20 $2.23 1,354,317.5 +10.81%
2023-11 $9.30 $6.20 $3.10 1,141,138.3 +14.52%
2023-10 $14.65 $6.20 $8.45 2,569,447.9 -55.43%
2023-09 $14.70 $11.70 $3.00 1,508,429.4 +10.69%
2023-08 $21.40 $11.60 $9.80 3,222,159.5 -37.32%
2023-07 $22.98 $10.90 $12.08 4,891,738.2 +72.73%
2023-06 $13.00 $8.11 $4.89 3,540,267.6 +35.96%
2023-05 $11.10 $7.50 $3.60 1,337,376.4 -8.71%
2023-04 $9.91 $7.10 $2.81 1,031,270.2 +1.68%
2023-03 $16.30 $8.70 $7.60 1,742,100.7 -27.91%
2023-02 $16.45 $11.60 $4.85 1,413,593.4 -0.75%
2023-01 $15.35 $11.30 $4.05 1,465,835.3 +15.52%

2022年のMarkforged Holding Corporation (MKFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.80 $7.80 $4.00 2,272,191.1 +1.75%
2022-11 $22.60 $11.10 $11.50 1,392,540.3 -47.71%
2022-10 $22.30 $17.70 $4.60 1,113,008.3 +10.10%
2022-09 $26.80 $19.00 $7.80 1,815,221.5 -18.52%
2022-08 $32.40 $21.00 $11.40 2,324,428.2 +10.96%
2022-07 $22.20 $17.30 $4.90 1,839,931.4 +18.38%
2022-06 $26.80 $17.20 $9.60 5,007,117.6 -29.92%
2022-05 $35.70 $23.30 $12.40 2,908,941.2 -22.58%
2022-04 $42.10 $32.45 $9.65 1,594,258.8 -14.54%
2022-03 $43.90 $29.50 $14.40 3,479,191.2 +2.57%
2022-02 $49.50 $35.80 $13.70 2,359,828.9 -17.76%
2022-01 $58.30 $39.70 $18.60 2,032,295.8 -11.92%
$15.35
price up icon 6.82%
$83.63
price up icon 0.13%
$27.70
price up icon 6.42%
$51.15
price up icon 2.88%
computer_hardware STX
$101.65
price up icon 1.76%
computer_hardware WDC
$66.83
price up icon 2.47%
大文字化:     |  ボリューム (24 時間):