1.07
price down icon2.73%   -0.03
after-market アフターアワーズ: 1.13 0.06 +5.61%
loading

Amplify U S Alternative Harvest Etf (MJUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $1.10 $1.06 $0.0415 26,283.0 -2.73%
2024-11-15 $1.10 $1.05 $0.0501 1,989,886.0 +1.85%
2024-11-14 $1.12 $1.07 $0.05 1,062,240.0 -2.70%
2024-11-13 $1.12 $0.9806 $0.1394 1,060,499.0 +5.71%
2024-11-12 $1.05 $0.903 $0.147 1,123,418.0 +15.79%
2024-11-11 $1.08 $0.90 $0.18 306,223.0 -15.25%
2024-11-08 $1.14 $1.07 $0.07 48,620.0 -5.31%
2024-11-07 $1.15 $1.08 $0.06 82,381.0 +5.61%
2024-11-06 $1.16 $1.05 $0.1111 219,291.0 -26.71%
2024-11-05 $1.50 $1.45 $0.05 40,895.0 -3.31%
2024-11-04 $1.52 $1.48 $0.04 97,416.0 +3.34%
2024-11-01 $1.46 $1.43 $0.0362 13,466.0 +2.90%
2024-10-31 $1.45 $1.41 $0.04 21,704.0 -0.85%
2024-10-30 $1.48 $1.43 $0.05 29,082.0 -1.90%
2024-10-29 $1.53 $1.46 $0.075 117,276.0 -3.95%
2024-10-28 $1.60 $1.52 $0.08 122,314.0 -4.40%
2024-10-25 $1.60 $1.58 $0.0201 77,087.0 +0.63%
2024-10-24 $1.65 $1.55 $0.10 9,094.0 -3.07%
2024-10-23 $1.65 $1.59 $0.055 19,959.0 +0.62%
2024-10-22 $1.62 $1.49 $0.135 29,294.0 +7.28%

Amplify U S Alternative Harvest Etf (MJUS) 株の年ごとの株価履歴

この詳細な分析では、Amplify U S Alternative Harvest Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMJUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify U S Alternative Harvest Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmplify U S Alternative Harvest Etf (MJUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.52 $0.90 $0.62 6,096,901.0 -24.65%
2024-10 $1.65 $1.41 $0.24 615,115.0 -7.19%
2024-09 $1.58 $1.39 $0.1851 1,951,479.0 +10.87%
2024-08 $1.71 $1.34 $0.37 8,075,095.0 -17.37%
2024-07 $1.77 $1.51 $0.2599 537,179.0 +4.83%
2024-06 $1.78 $1.54 $0.2401 1,542,780.0 -9.99%
2024-05 $2.40 $1.70 $0.705 16,675,337.0 -26.40%
2024-04 $2.41 $1.85 $0.56 1,479,005.0 +9.82%
2024-03 $2.23 $1.67 $0.56 693,846.0 +13.47%
2024-02 $2.45 $1.92 $0.53 12,522,566.0 -9.81%
2024-01 $2.21 $1.54 $0.6699 594,580.0 +32.20%

2023年のAmplify U S Alternative Harvest Etf (MJUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.42 $0.33 2,325,628.0 +2.11%
2023-11 $1.66 $1.36 $0.30 349,220.0 +13.24%
2023-10 $1.87 $1.29 $0.581 2,794,399.0 -24.31%
2023-09 $2.34 $1.74 $0.60 1,181,921.0 +5.10%
2023-08 $1.84 $1.31 $0.53 10,608,834.0 +11.39%
2023-07 $1.66 $1.46 $0.20 451,403.0 +6.76%
2023-06 $1.58 $1.43 $0.15 1,188,775.0 +2.07%
2023-05 $1.58 $1.38 $0.197 4,739,567.0 -0.68%
2023-04 $1.53 $1.36 $0.1699 359,785.0 -4.43%
2023-03 $1.73 $1.50 $0.225 734,225.0 +0.00%

2022年のAmplify U S Alternative Harvest Etf (MJUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $3.58 $3.38 $0.205 4,463.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):