loading

Pioneer Municipal High Income Opportunities Fund Inc (MIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $11.84 $11.80 $0.04 23,454.0 +0.00%
2025-06-02 $11.97 $11.75 $0.22 105,621.0 -0.76%
2025-05-30 $11.97 $11.84 $0.1299 26,235.0 +0.08%
2025-05-29 $11.99 $11.84 $0.15 71,606.0 +0.59%
2025-05-28 $11.90 $11.76 $0.141 336,234.0 -0.08%
2025-05-27 $11.86 $11.81 $0.05 36,333.0 +0.17%
2025-05-23 $11.83 $11.79 $0.045 12,478.0 +0.17%
2025-05-22 $11.87 $11.73 $0.135 50,526.0 +0.00%
2025-05-21 $11.93 $11.78 $0.1584 147,326.0 -0.84%
2025-05-20 $11.99 $11.87 $0.12 25,045.0 -0.17%
2025-05-19 $11.93 $11.87 $0.06 15,017.0 -0.17%
2025-05-16 $11.98 $11.92 $0.06 71,125.0 -0.25%
2025-05-15 $12.02 $11.93 $0.089 50,520.0 -0.08%
2025-05-14 $12.12 $11.94 $0.18 49,059.0 -0.25%
2025-05-13 $12.06 $11.94 $0.12 40,420.0 +0.50%
2025-05-12 $12.10 $11.94 $0.1582 47,129.0 -0.42%
2025-05-09 $12.09 $11.95 $0.14 189,448.0 +3.01%
2025-05-08 $11.75 $11.62 $0.13 20,367.0 -0.34%
2025-05-07 $11.75 $11.59 $0.16 13,888.0 +0.26%
2025-05-06 $11.82 $11.60 $0.225 30,878.0 -0.85%

Pioneer Municipal High Income Opportunities Fund Inc (MIO) 株の年ごとの株価履歴

この詳細な分析では、Pioneer Municipal High Income Opportunities Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pioneer Municipal High Income Opportunities Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPioneer Municipal High Income Opportunities Fund Inc (MIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $11.97 $11.75 $0.22 152,529.0 -0.76%
2025-05 $12.12 $11.59 $0.53 1,293,842.0 +1.45%
2025-04 $11.97 $11.05 $0.9246 980,675.0 -0.51%
2025-03 $12.41 $11.72 $0.69 648,743.0 -2.72%
2025-02 $12.20 $11.94 $0.26 471,693.0 +0.92%
2025-01 $12.12 $11.76 $0.36 480,262.0 +1.26%

2024年のPioneer Municipal High Income Opportunities Fund Inc (MIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.42 $11.74 $0.6782 894,261.0 -2.92%
2024-11 $12.35 $11.82 $0.53 686,157.0 +1.53%
2024-10 $12.50 $11.92 $0.58 768,010.0 -2.22%
2024-09 $12.62 $12.17 $0.4499 462,473.0 +2.23%
2024-08 $12.32 $11.71 $0.61 653,761.0 +1.51%
2024-07 $11.95 $11.60 $0.35 718,174.0 +2.58%
2024-06 $11.73 $11.26 $0.4734 778,539.0 +3.56%
2024-05 $11.51 $10.99 $0.52 950,438.0 +2.27%
2024-04 $11.32 $10.95 $0.37 716,509.0 -2.74%
2024-03 $11.36 $10.95 $0.41 853,363.0 +3.01%
2024-02 $11.15 $10.71 $0.437 753,306.0 +2.52%
2024-01 $10.80 $10.48 $0.32 975,567.0 +1.32%

2023年のPioneer Municipal High Income Opportunities Fund Inc (MIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.73 $10.10 $0.63 1,934,280.0 +3.63%
2023-11 $10.25 $9.37 $0.8799 1,311,147.0 +8.63%
2023-10 $9.94 $9.18 $0.7607 803,139.0 +0.00%
asset_management STT
$97.01
price up icon 0.81%
asset_management RJF
$146.09
price up icon 0.46%
$168.53
price up icon 1.04%
asset_management AMP
$513.24
price up icon 0.61%
asset_management APO
$131.10
price up icon 0.44%
asset_management BN
$58.19
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):