8.35
price down icon0.36%   -0.03
after-market アフターアワーズ: 8.35
loading

Pioneer Municipal High Income Advantage Fund Inc (MAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $8.44 $8.35 $0.09 41,409.0 -0.36%
2025-03-28 $8.43 $8.37 $0.06 19,031.0 +0.48%
2025-03-27 $8.45 $8.33 $0.1245 30,300.0 -1.06%
2025-03-26 $8.50 $8.42 $0.08 47,810.0 -0.48%
2025-03-25 $8.58 $8.47 $0.11 39,293.0 -1.28%
2025-03-24 $8.58 $8.49 $0.09 65,291.0 +1.30%
2025-03-21 $8.49 $8.36 $0.13 29,099.0 +0.83%
2025-03-20 $8.42 $8.38 $0.04 22,231.0 +0.60%
2025-03-19 $8.43 $8.33 $0.10 86,193.0 -1.07%
2025-03-18 $8.46 $8.40 $0.06 64,827.0 +0.00%
2025-03-17 $8.45 $8.42 $0.03 30,293.0 +0.36%
2025-03-14 $8.49 $8.40 $0.0886 24,169.0 -0.47%
2025-03-13 $8.56 $8.45 $0.11 22,132.0 -1.52%
2025-03-12 $8.63 $8.57 $0.06 23,506.0 -0.23%
2025-03-11 $8.65 $8.58 $0.07 23,359.0 -0.35%
2025-03-10 $8.64 $8.60 $0.04 48,150.0 +0.12%
2025-03-07 $8.66 $8.61 $0.055 26,570.0 -0.40%
2025-03-06 $8.66 $8.61 $0.05 15,773.0 +0.06%
2025-03-05 $8.70 $8.61 $0.0916 29,151.0 +0.00%
2025-03-04 $8.65 $8.64 $0.010 4,014.0 -0.35%

Pioneer Municipal High Income Advantage Fund Inc (MAV) 株の年ごとの株価履歴

この詳細な分析では、Pioneer Municipal High Income Advantage Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pioneer Municipal High Income Advantage Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPioneer Municipal High Income Advantage Fund Inc (MAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $8.71 $8.33 $0.38 767,974.0 -3.91%
2025-02 $8.75 $8.42 $0.33 1,086,997.0 +1.88%
2025-01 $8.65 $8.42 $0.23 826,967.0 +1.19%

2024年のPioneer Municipal High Income Advantage Fund Inc (MAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.85 $8.39 $0.4552 1,357,340.0 -4.74%
2024-11 $8.90 $8.47 $0.43 1,015,821.0 +2.90%
2024-10 $8.90 $8.47 $0.43 1,185,354.0 -2.49%
2024-09 $9.10 $8.72 $0.38 734,425.0 +1.14%
2024-08 $8.82 $8.44 $0.38 1,348,984.0 +1.98%
2024-07 $8.59 $8.17 $0.42 1,154,502.0 +4.38%
2024-06 $8.23 $7.96 $0.27 1,204,187.0 +3.01%
2024-05 $8.14 $7.79 $0.35 1,330,655.0 +2.05%
2024-04 $8.12 $7.77 $0.35 939,871.0 -4.17%
2024-03 $8.18 $7.88 $0.30 858,330.0 +0.25%
2024-02 $8.19 $7.96 $0.23 1,547,837.0 +2.39%
2024-01 $8.16 $7.77 $0.395 1,415,611.0 -1.00%

2023年のPioneer Municipal High Income Advantage Fund Inc (MAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.11 $7.58 $0.535 1,700,712.0 +5.80%
2023-11 $7.59 $6.45 $1.14 2,093,060.0 +17.70%
2023-10 $6.85 $6.37 $0.48 1,780,276.0 -4.31%
2023-09 $7.41 $6.73 $0.68 2,291,666.0 -8.81%
2023-08 $8.05 $7.34 $0.71 1,803,097.0 -8.21%
2023-07 $8.13 $7.76 $0.37 1,165,730.0 +1.77%
2023-06 $8.00 $7.71 $0.29 1,087,588.0 +2.33%
2023-05 $8.17 $7.53 $0.64 1,097,009.0 -4.57%
2023-04 $8.34 $7.86 $0.48 1,064,930.0 -1.70%
2023-03 $8.24 $7.85 $0.3899 1,060,567.0 +3.26%
2023-02 $8.87 $7.91 $0.96 1,537,435.0 -9.02%
2023-01 $8.86 $8.02 $0.84 1,668,390.0 +8.15%
$4.72
price up icon 1.51%
closed_end_fund_debt GOF
$15.57
price up icon 0.19%
closed_end_fund_debt NZF
$12.23
price up icon 1.16%
closed_end_fund_debt JPC
$7.96
price up icon 0.51%
closed_end_fund_debt NVG
$12.38
price up icon 0.90%
closed_end_fund_debt PTY
$14.46
price up icon 0.07%
大文字化:     |  ボリューム (24 時間):