0.9197
price down icon2.92%   -0.0277
 
loading

Lottery Com Inc (LTRY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.9799 $0.8701 $0.1098 299,295.0 -2.92%
2025-04-24 $0.956 $0.81 $0.146 376,469.0 +14.14%
2025-04-23 $0.89 $0.7702 $0.1198 606,180.0 +3.88%
2025-04-22 $0.80 $0.64 $0.16 224,397.0 +19.68%
2025-04-21 $0.7049 $0.63 $0.0749 64,761.0 -5.29%
2025-04-17 $0.7305 $0.62 $0.1105 121,402.0 -3.90%
2025-04-16 $0.7551 $0.72 $0.0351 73,254.0 -2.86%
2025-04-15 $0.7743 $0.74 $0.0343 91,918.0 -5.29%
2025-04-14 $0.8209 $0.7578 $0.0631 148,760.0 -0.85%
2025-04-11 $0.8498 $0.7732 $0.0766 435,948.0 -4.85%
2025-04-10 $0.85 $0.7717 $0.0783 153,481.0 +6.89%
2025-04-09 $0.842 $0.72 $0.122 239,125.0 +4.37%
2025-04-08 $0.8324 $0.7575 $0.0749 236,299.0 -5.74%
2025-04-07 $1.18 $0.7414 $0.4386 2,723,947.0 -10.33%
2025-04-04 $0.9346 $0.8562 $0.0784 324,642.0 -2.57%
2025-04-03 $0.92 $0.8314 $0.0886 145,831.0 +1.84%
2025-04-02 $0.95 $0.90 $0.05 156,446.0 -1.83%
2025-04-01 $1.00 $0.8521 $0.1479 235,220.0 +3.37%
2025-03-31 $0.942 $0.8261 $0.1159 355,820.0 -5.32%
2025-03-28 $1.18 $0.91 $0.27 3,044,448.0 -2.08%
2025-03-27 $1.04 $0.8842 $0.1558 601,256.0 -7.69%

Lottery Com Inc (LTRY) 株の年ごとの株価履歴

この詳細な分析では、Lottery Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLTRY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lottery Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLottery Com Inc (LTRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.18 $0.62 $0.56 6,956,670.0 +3.34%
2025-03 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
2025-02 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
2025-01 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

2024年のLottery Com Inc (LTRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
2024-11 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
2024-10 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
2024-09 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
2024-08 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
2024-07 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
2024-06 $1.99 $0.825 $1.16 530,160.0 -49.05%
2024-05 $2.00 $1.59 $0.41 761,577.0 +5.95%
2024-04 $2.40 $1.57 $0.8292 400,883.0 -22.13%
2024-03 $2.82 $2.00 $0.82 391,147.0 -2.62%
2024-02 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
2024-01 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

2023年のLottery Com Inc (LTRY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
2023-11 $2.38 $1.32 $1.06 683,649.0 -9.79%
2023-10 $3.55 $1.85 $1.70 423,850.0 -35.76%
2023-09 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$12.09
price up icon 0.08%
$11.09
price down icon 1.42%
gambling RSI
$12.25
price up icon 2.00%
$13.84
price up icon 0.29%
gambling IGT
$16.37
price up icon 0.31%
$7.98
price down icon 0.25%
大文字化:     |  ボリューム (24 時間):