ストックスクリーナーアプリを入手
0.0069
43.44%
-0.0053
アフターアワーズ：
.01
0.0031
+44.93%
Lilium N V (LILMW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0124 | $0.0049 | $0.0075 | 1,565,828.0 | -43.44% |
| 2024-11-04 | $0.0139 | $0.012 | $0.0019 | 481,005.0 | -7.58% |
| 2024-11-01 | $0.02 | $0.0125 | $0.0075 | 329,937.0 | -20.00% |
| 2024-10-31 | $0.0294 | $0.0145 | $0.0149 | 524,538.0 | +6.45% |
| 2024-10-30 | $0.0199 | $0.0125 | $0.0074 | 830,260.0 | -22.50% |
| 2024-10-29 | $0.026 | $0.0181 | $0.0079 | 420,446.0 | -21.88% |
| 2024-10-28 | $0.028 | $0.02 | $0.008 | 589,924.0 | +2.40% |
| 2024-10-25 | $0.0294 | $0.0201 | $0.0093 | 1,676,691.0 | +54.32% |
| 2024-10-24 | $0.0725 | $0.0153 | $0.0572 | 1,934,771.0 | -78.80% |
| 2024-10-23 | $0.08 | $0.0697 | $0.0103 | 56,394.0 | +16.64% |
| 2024-10-22 | $0.0701 | $0.0625 | $0.0076 | 16,573.0 | -6.56% |
| 2024-10-21 | $0.08 | $0.062 | $0.018 | 56,605.0 | +0.14% |
| 2024-10-18 | $0.09 | $0.06 | $0.03 | 142,817.0 | -17.65% |
| 2024-10-17 | $0.087 | $0.08 | $0.007 | 17,542.0 | -13.27% |
| 2024-10-16 | $0.0999 | $0.0879 | $0.012 | 13,696.0 | -10.83% |
| 2024-10-15 | $0.11 | $0.0751 | $0.0349 | 55,405.0 | +15.81% |
| 2024-10-14 | $0.097 | $0.085 | $0.012 | 22,268.0 | +2.82% |
| 2024-10-11 | $0.097 | $0.0891 | $0.0079 | 8,042.0 | -15.71% |
| 2024-10-10 | $0.1095 | $0.0899 | $0.0196 | 2,444.0 | -0.27% |
| 2024-10-09 | $0.1098 | $0.0875 | $0.0223 | 32,672.0 | +9.69% |
| 2024-10-08 | $0.105 | $0.10 | $0.005 | 15,732.0 | +0.10% |
Lilium N V (LILMW) 株の年ごとの株価履歴
この詳細な分析では、Lilium N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLILMW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lilium N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLilium N V (LILMW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.02 | $0.0049 | $0.0151 | 3,942,598.0 | -58.18% |
| 2024-10 | $0.11 | $0.0125 | $0.0975 | 6,455,944.0 | -83.47% |
| 2024-09 | $0.1125 | $0.06 | $0.0525 | 225,958.0 | +19.67% |
| 2024-08 | $0.125 | $0.0769 | $0.0481 | 439,693.0 | -16.60% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 1,060,197.0 | +21.65% |
| 2024-06 | $0.13 | $0.0625 | $0.0675 | 570,634.0 | -21.79% |
| 2024-05 | $0.20 | $0.0813 | $0.1187 | 656,313.0 | +11.22% |
| 2024-04 | $0.14 | $0.085 | $0.055 | 377,857.0 | +9.25% |
| 2024-03 | $0.12 | $0.075 | $0.045 | 277,880.0 | -14.53% |
| 2024-02 | $0.1335 | $0.075 | $0.0585 | 523,583.0 | +7.66% |
| 2024-01 | $0.175 | $0.0899 | $0.0851 | 426,269.0 | -41.25% |
2023年のLilium N V (LILMW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.12 | $0.08 | 503,337.0 | +8.20% |
| 2023-11 | $0.159 | $0.06 | $0.099 | 575,986.0 | +51.63% |
| 2023-10 | $0.1337 | $0.065 | $0.0687 | 747,597.0 | -18.73% |
| 2023-09 | $0.22 | $0.11 | $0.11 | 484,183.0 | -18.03% |
| 2023-08 | $0.2775 | $0.1373 | $0.1402 | 672,295.0 | -34.20% |
| 2023-07 | $0.365 | $0.1626 | $0.2024 | 1,099,768.0 | -16.04% |
| 2023-06 | $0.2811 | $0.10 | $0.1811 | 742,463.0 | +89.96% |
| 2023-05 | $0.1504 | $0.065 | $0.0854 | 1,066,171.0 | +74.38% |
| 2023-04 | $0.0905 | $0.04 | $0.0505 | 725,734.0 | +14.45% |
| 2023-03 | $0.289 | $0.06 | $0.229 | 598,842.0 | -41.70% |
| 2023-02 | $0.1499 | $0.09 | $0.0599 | 682,220.0 | -0.08% |
| 2023-01 | $0.1602 | $0.057 | $0.1032 | 584,204.0 | +22.20% |
2022年のLilium N V (LILMW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.1648 | $0.0636 | $0.1012 | 1,034,690.0 | -29.52% |
| 2022-11 | $0.218 | $0.1325 | $0.0855 | 340,576.0 | -30.33% |
| 2022-10 | $0.30 | $0.1599 | $0.1401 | 1,481,434.0 | -25.93% |
| 2022-09 | $0.31 | $0.18 | $0.13 | 1,104,550.0 | -5.46% |
| 2022-08 | $0.4003 | $0.25 | $0.1503 | 728,397.0 | -1.52% |
| 2022-07 | $0.40 | $0.25 | $0.15 | 247,146.0 | +5.65% |
| 2022-06 | $0.4313 | $0.2565 | $0.1748 | 578,136.0 | -22.37% |
| 2022-05 | $0.5423 | $0.20 | $0.3423 | 1,032,344.0 | -27.82% |
| 2022-04 | $1.03 | $0.4017 | $0.6283 | 709,588.0 | -27.01% |
| 2022-03 | $0.9398 | $0.3163 | $0.6235 | 1,814,033.0 | +23.54% |
| 2022-02 | $1.04 | $0.5001 | $0.5399 | 600,333.0 | -30.35% |
| 2022-01 | $1.62 | $0.60 | $1.02 | 1,411,980.0 | -36.59% |
1.79%
大文字化:
|
ボリューム (24 時間):