1.5252
price down icon3.47%   -0.0548
 
loading

Leafly Holdings Inc (LFLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.64 $1.51 $0.1346 35,834.0 -4.43%
2024-11-20 $1.70 $1.57 $0.13 51,848.0 -7.60%
2024-11-19 $1.74 $1.58 $0.1611 37,639.0 +6.21%
2024-11-18 $1.63 $1.54 $0.087 15,886.0 +4.55%
2024-11-15 $1.60 $1.53 $0.0727 42,300.0 -1.28%
2024-11-14 $1.63 $1.51 $0.12 35,868.0 -4.29%
2024-11-13 $1.65 $1.48 $0.1651 65,355.0 +7.24%
2024-11-12 $1.65 $1.47 $0.18 127,310.0 +2.71%
2024-11-11 $1.59 $1.35 $0.2398 28,941.0 +0.67%
2024-11-08 $1.51 $1.32 $0.1847 62,304.0 -1.34%
2024-11-07 $1.69 $1.40 $0.288 54,184.0 +6.43%
2024-11-06 $1.77 $1.37 $0.40 90,429.0 -22.22%
2024-11-05 $1.86 $1.78 $0.08 12,967.0 -2.17%
2024-11-04 $1.87 $1.73 $0.14 49,882.0 +6.98%
2024-11-01 $1.81 $1.68 $0.1309 45,739.0 -1.15%
2024-10-31 $1.79 $1.70 $0.09 11,617.0 -1.69%
2024-10-30 $1.95 $1.73 $0.2188 58,963.0 -1.67%
2024-10-29 $1.99 $1.70 $0.29 128,669.0 -7.22%
2024-10-28 $1.97 $1.92 $0.0495 9,983.0 -1.52%
2024-10-25 $1.97 $1.88 $0.0916 18,928.0 +3.68%
2024-10-24 $1.97 $1.87 $0.10 15,457.0 +0.53%
2024-10-23 $1.99 $1.87 $0.1199 14,469.0 -1.56%
2024-10-22 $2.05 $1.90 $0.1499 63,916.0 -2.54%

Leafly Holdings Inc (LFLY) 株の年ごとの株価履歴

この詳細な分析では、Leafly Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLFLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leafly Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のLeafly Holdings Inc (LFLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.87 $1.32 $0.549 756,486.0 -13.22%
2024-10 $2.13 $1.70 $0.43 940,883.0 -17.14%
2024-09 $3.58 $1.73 $1.85 35,946,512.0 +13.51%
2024-08 $2.35 $1.82 $0.53 257,714.0 -18.14%
2024-07 $2.55 $2.00 $0.55 607,551.0 +12.44%
2024-06 $4.22 $1.37 $2.85 46,047,388.0 +34.00%
2024-05 $3.30 $1.47 $1.83 1,585,477.0 -52.83%
2024-04 $4.35 $1.90 $2.45 2,130,001.0 +7.43%
2024-03 $3.86 $2.06 $1.80 1,604,231.0 -3.27%
2024-02 $4.66 $2.95 $1.71 347,760.0 -32.89%
2024-01 $5.09 $4.47 $0.6201 128,600.0 -5.20%

2023年のLeafly Holdings Inc (LFLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.49 $4.49 $2.00 321,979.0 -5.50%
2023-11 $7.15 $4.82 $2.33 149,962.0 -18.17%
2023-10 $9.31 $6.01 $3.30 161,050.0 -3.12%
2023-09 $12.85 $0.4729 $12.38 5,512,148.0 +1,080%
2023-08 $0.59 $0.2905 $0.2995 4,565,093.0 +57.41%
2023-07 $0.389 $0.265 $0.124 4,282,767.0 +19.17%
2023-06 $0.451 $0.234 $0.217 10,917,269.0 +0.28%
2023-05 $0.47 $0.2768 $0.1932 3,301,977.0 -14.54%
2023-04 $0.4393 $0.31 $0.1293 3,521,552.0 -15.38%
2023-03 $0.5887 $0.3401 $0.2486 4,554,849.0 -26.08%
2023-02 $0.71 $0.5274 $0.1826 3,841,121.0 -15.44%
2023-01 $0.7299 $0.54 $0.1899 3,565,782.0 -1.86%

2022年のLeafly Holdings Inc (LFLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.92 $0.455 $0.465 7,268,472.0 -7.62%
2022-11 $1.06 $0.6202 $0.4419 6,217,961.0 -20.39%
2022-10 $0.9099 $0.59 $0.3199 18,952,155.0 +30.56%
2022-09 $1.58 $0.6783 $0.9017 12,272,120.0 -57.03%
2022-08 $6.40 $1.52 $4.88 18,468,651.0 -71.38%
2022-07 $10.76 $4.00 $6.76 9,154,984.0 +22.67%
2022-06 $10.75 $4.44 $6.31 3,558,241.0 -57.51%
2022-05 $11.48 $8.82 $2.66 2,812,282.0 -6.37%
2022-04 $11.44 $8.08 $3.36 2,457,940.0 +36.59%
2022-03 $11.58 $5.27 $6.31 6,632,480.0 +0.00%
internet_content_information Z
$77.87
price down icon 0.09%
$29.25
price up icon 0.10%
internet_content_information TME
$11.60
price up icon 1.35%
$153.62
price up icon 11.82%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):