0.8743
price up icon1.66%   0.0143
after-market アフターアワーズ: .87 -0.0043 -0.49%
loading

Kronos Bio Inc (KRON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.92 $0.8511 $0.0689 198,458.0 +1.66%
2024-11-20 $0.87 $0.845 $0.025 249,194.0 +1.18%
2024-11-19 $0.88 $0.84 $0.04 344,013.0 +0.01%
2024-11-18 $0.8579 $0.845 $0.0129 665,617.0 -0.01%
2024-11-15 $0.8982 $0.80 $0.0982 599,014.0 -0.12%
2024-11-14 $0.895 $0.8402 $0.0548 607,031.0 -3.31%
2024-11-13 $0.92 $0.8801 $0.0399 43,633.0 -4.33%
2024-11-12 $0.92 $0.8846 $0.0354 89,970.0 +5.49%
2024-11-11 $0.9171 $0.8336 $0.0835 53,183.0 +5.70%
2024-11-08 $0.92 $0.825 $0.095 134,249.0 -8.33%
2024-11-07 $0.959 $0.8901 $0.0689 124,089.0 -6.15%
2024-11-06 $0.98 $0.94 $0.04 24,548.0 +0.95%
2024-11-05 $0.9631 $0.935 $0.0281 27,101.0 +0.00%
2024-11-04 $0.9508 $0.92 $0.0308 58,463.0 -4.04%
2024-11-01 $0.99 $0.92 $0.07 42,785.0 +2.06%
2024-10-31 $0.9768 $0.92 $0.0568 35,703.0 +3.19%
2024-10-30 $1.00 $0.93 $0.07 41,619.0 -4.18%
2024-10-29 $1.00 $0.9053 $0.0947 148,734.0 +0.19%
2024-10-28 $1.00 $0.9295 $0.0705 84,939.0 +0.94%
2024-10-25 $0.97 $0.9375 $0.0325 19,788.0 +2.00%
2024-10-24 $0.97 $0.9225 $0.0475 49,928.0 +0.12%
2024-10-23 $0.96 $0.921 $0.039 32,670.0 +5.53%

Kronos Bio Inc (KRON) 株の年ごとの株価履歴

この詳細な分析では、Kronos Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKRON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kronos Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKronos Bio Inc (KRON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.99 $0.80 $0.19 3,459,806.0 -9.87%
2024-10 $1.03 $0.852 $0.178 1,376,642.0 -2.99%
2024-09 $1.05 $0.91 $0.14 1,520,334.0 -4.77%
2024-08 $1.34 $0.9601 $0.3799 2,575,024.0 -19.23%
2024-07 $1.60 $1.10 $0.50 4,028,473.0 +4.84%
2024-06 $1.33 $0.7151 $0.6149 12,995,018.0 +56.96%
2024-05 $1.09 $0.69 $0.40 8,847,488.0 -23.30%
2024-04 $1.38 $0.90 $0.48 10,207,036.0 -20.77%
2024-03 $1.40 $1.00 $0.40 9,376,616.0 +25.00%
2024-02 $1.31 $1.00 $0.31 4,137,020.0 -7.96%
2024-01 $1.31 $1.02 $0.2933 2,087,550.0 -9.60%

2023年のKronos Bio Inc (KRON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.51 $1.09 $0.4153 4,261,301.0 +5.04%
2023-11 $1.34 $0.731 $0.609 7,211,105.0 +36.02%
2023-10 $1.38 $0.816 $0.564 5,886,941.0 -32.70%
2023-09 $1.49 $1.12 $0.37 3,337,617.0 -6.47%
2023-08 $1.91 $1.36 $0.548 2,622,856.0 -27.60%
2023-07 $2.29 $1.65 $0.64 4,878,218.0 +11.63%
2023-06 $1.78 $1.40 $0.38 10,902,294.0 +2.99%
2023-05 $2.03 $1.47 $0.56 5,433,192.0 +1.21%
2023-04 $1.67 $1.20 $0.47 8,914,239.0 +13.01%
2023-03 $1.94 $1.27 $0.6707 6,025,377.0 -16.09%
2023-02 $2.82 $1.63 $1.19 4,746,849.0 -27.50%
2023-01 $2.84 $1.59 $1.25 7,969,121.0 +48.15%

2022年のKronos Bio Inc (KRON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.14 $1.35 $0.79 5,724,318.0 -14.74%
2022-11 $3.04 $1.70 $1.34 3,488,071.0 -35.81%
2022-10 $3.56 $2.42 $1.14 3,026,770.0 -11.64%
2022-09 $4.99 $3.31 $1.68 4,348,893.0 -16.25%
2022-08 $5.74 $3.81 $1.93 6,594,038.0 -4.76%
2022-07 $5.63 $3.65 $1.98 3,949,174.0 +15.38%
2022-06 $4.37 $2.96 $1.41 13,080,571.0 -2.15%
2022-05 $5.21 $3.21 $2.00 14,465,322.0 -21.35%
2022-04 $7.90 $4.71 $3.19 5,564,878.0 -34.58%
2022-03 $8.42 $6.10 $2.32 6,381,595.0 -3.98%
2022-02 $9.40 $6.50 $2.90 7,119,481.0 -17.25%
2022-01 $14.57 $8.61 $5.96 5,256,041.0 -33.04%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):