1.39
price down icon3.47%   -0.05
after-market アフターアワーズ: 1.36 -0.03 -2.16%
loading

Nextdoor Holdings Inc (KIND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.44 $1.35 $0.09 2,266,244.0 -3.47%
2025-04-03 $1.51 $1.42 $0.09 2,055,734.0 -6.49%
2025-04-02 $1.57 $1.48 $0.09 1,651,095.0 +0.65%
2025-04-01 $1.53 $1.47 $0.06 2,114,300.0 +0.00%
2025-03-31 $1.55 $1.49 $0.06 1,868,706.0 -1.92%
2025-03-28 $1.64 $1.55 $0.09 1,425,034.0 -4.29%
2025-03-27 $1.67 $1.63 $0.04 1,529,349.0 -1.21%
2025-03-26 $1.71 $1.65 $0.06 1,970,373.0 -2.94%
2025-03-25 $1.75 $1.68 $0.07 2,218,730.0 -2.30%
2025-03-24 $1.77 $1.73 $0.04 2,019,842.0 +2.96%
2025-03-21 $1.71 $1.67 $0.045 2,287,864.0 -0.59%
2025-03-20 $1.74 $1.66 $0.08 1,159,902.0 +1.80%
2025-03-19 $1.71 $1.65 $0.06 1,843,045.0 +1.21%
2025-03-18 $1.72 $1.64 $0.08 1,789,156.0 -4.07%
2025-03-17 $1.73 $1.65 $0.0775 2,275,114.0 +4.24%
2025-03-14 $1.68 $1.64 $0.045 2,256,799.0 +1.85%
2025-03-13 $1.74 $1.61 $0.13 2,063,431.0 -5.26%
2025-03-12 $1.75 $1.66 $0.085 2,029,142.0 +1.18%
2025-03-11 $1.75 $1.66 $0.085 2,593,905.0 +3.68%
2025-03-10 $1.72 $1.63 $0.0868 2,719,899.0 -5.23%
2025-03-07 $1.83 $1.68 $0.15 3,172,163.0 -5.49%
2025-03-06 $1.92 $1.79 $0.1305 3,971,698.0 +2.82%

Nextdoor Holdings Inc (KIND) 株の年ごとの株価履歴

この詳細な分析では、Nextdoor Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKIND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextdoor Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextdoor Holdings Inc (KIND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.57 $1.35 $0.22 10,353,617.0 -9.15%
2025-03 $1.92 $1.49 $0.43 50,532,398.0 -13.56%
2025-02 $2.80 $1.67 $1.13 43,083,992.0 -32.44%
2025-01 $2.77 $2.27 $0.495 25,095,428.0 +10.55%

2024年のNextdoor Holdings Inc (KIND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.79 $2.26 $0.53 46,105,913.0 -1.65%
2024-11 $3.00 $2.32 $0.675 44,173,217.0 +0.41%
2024-10 $2.62 $2.29 $0.335 19,111,139.0 -2.42%
2024-09 $2.57 $2.21 $0.3512 21,103,291.0 -0.80%
2024-08 $2.92 $2.31 $0.61 36,801,909.0 -11.97%
2024-07 $2.99 $2.54 $0.45 26,108,659.0 +2.16%
2024-06 $2.80 $2.19 $0.61 45,719,455.0 +14.88%
2024-05 $2.68 $2.04 $0.6338 40,882,447.0 +18.63%
2024-04 $2.25 $1.91 $0.34 20,298,006.0 -9.33%
2024-03 $2.39 $2.01 $0.38 37,615,160.0 +2.74%
2024-02 $2.25 $1.55 $0.70 43,155,848.0 +44.08%
2024-01 $1.87 $1.32 $0.55 29,003,668.0 -19.58%

2023年のNextdoor Holdings Inc (KIND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.09 $1.54 $0.55 48,895,948.0 +18.12%
2023-11 $1.91 $1.32 $0.59 39,863,956.0 -12.09%
2023-10 $2.00 $1.68 $0.325 18,798,342.0 +0.00%
2023-09 $2.24 $1.76 $0.4785 29,289,522.0 -16.13%
2023-08 $3.15 $2.02 $1.13 37,619,212.0 -30.23%
2023-07 $3.38 $2.75 $0.6299 26,410,859.0 -4.60%
2023-06 $3.42 $2.43 $0.985 61,980,342.0 +31.98%
2023-05 $2.54 $1.97 $0.57 25,954,740.0 +17.06%
2023-04 $2.43 $2.05 $0.38 13,952,508.0 -1.86%
2023-03 $2.15 $1.85 $0.305 23,234,459.0 +4.37%
2023-02 $2.81 $2.06 $0.745 20,990,346.0 -16.26%
2023-01 $2.50 $1.98 $0.52 23,122,790.0 +19.42%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
大文字化:     |  ボリューム (24 時間):