ストックスクリーナーアプリを入手
22.37
0.54%
0.12
アフターアワーズ：
22.45
0.08
+0.36%
Nordstrom Inc (JWN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.41 | $22.10 | $0.3107 | 845,358.0 | +0.54% |
| 2024-11-20 | $22.62 | $22.00 | $0.62 | 1,665,707.0 | -1.85% |
| 2024-11-19 | $22.74 | $22.03 | $0.71 | 1,348,849.0 | +1.66% |
| 2024-11-18 | $22.89 | $22.04 | $0.85 | 1,350,952.0 | -2.49% |
| 2024-11-15 | $23.13 | $22.80 | $0.33 | 1,396,553.0 | -0.65% |
| 2024-11-14 | $23.32 | $22.77 | $0.55 | 1,399,154.0 | -0.17% |
| 2024-11-13 | $23.60 | $23.01 | $0.59 | 1,339,267.0 | -0.13% |
| 2024-11-12 | $23.10 | $22.51 | $0.59 | 1,424,668.0 | +1.99% |
| 2024-11-11 | $22.98 | $22.59 | $0.40 | 1,439,386.0 | +0.53% |
| 2024-11-08 | $22.99 | $22.46 | $0.525 | 2,010,354.0 | -1.70% |
| 2024-11-07 | $23.19 | $22.40 | $0.79 | 1,455,521.0 | +1.51% |
| 2024-11-06 | $23.54 | $22.28 | $1.26 | 1,660,554.0 | -0.66% |
| 2024-11-05 | $23.07 | $22.57 | $0.505 | 1,215,138.0 | -0.83% |
| 2024-11-04 | $23.03 | $22.45 | $0.58 | 1,322,043.0 | +1.55% |
| 2024-11-01 | $22.93 | $22.48 | $0.45 | 1,583,396.0 | -0.22% |
| 2024-10-31 | $23.43 | $22.59 | $0.845 | 3,941,917.0 | -3.29% |
| 2024-10-30 | $23.91 | $22.94 | $0.965 | 1,918,587.0 | -1.10% |
| 2024-10-29 | $23.90 | $23.08 | $0.82 | 2,829,049.0 | +1.81% |
| 2024-10-28 | $23.41 | $22.68 | $0.735 | 1,697,576.0 | +2.16% |
| 2024-10-25 | $22.98 | $22.47 | $0.51 | 1,519,735.0 | +0.84% |
| 2024-10-24 | $22.96 | $22.43 | $0.53 | 1,316,052.0 | -0.66% |
| 2024-10-23 | $23.30 | $22.66 | $0.64 | 1,233,451.0 | -1.90% |
| 2024-10-22 | $24.00 | $23.07 | $0.93 | 1,745,819.0 | -3.58% |
Nordstrom Inc (JWN) 株の年ごとの株価履歴
この詳細な分析では、Nordstrom Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJWN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nordstrom Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $23.60 | $22.00 | $1.60 | 22,302,258.0 | -1.06% |
| 2024-10 | $24.93 | $21.12 | $3.81 | 42,761,901.0 | +0.53% |
| 2024-09 | $23.58 | $21.55 | $2.03 | 48,448,676.0 | +0.67% |
| 2024-08 | $23.23 | $19.45 | $3.78 | 57,833,417.0 | -2.15% |
| 2024-07 | $24.03 | $20.76 | $3.27 | 44,781,592.0 | +7.59% |
| 2024-06 | $23.54 | $20.71 | $2.83 | 40,172,269.0 | -3.98% |
| 2024-05 | $22.31 | $18.57 | $3.74 | 62,149,230.0 | +16.25% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
2023年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
2022年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.99 | $15.53 | $5.46 | 110,425,438.0 | -23.03% |
| 2022-11 | $22.87 | $18.40 | $4.47 | 119,159,883.0 | +3.10% |
| 2022-10 | $21.45 | $16.73 | $4.72 | 95,951,714.0 | +21.58% |
| 2022-09 | $20.28 | $16.14 | $4.14 | 160,354,342.0 | -2.22% |
| 2022-08 | $27.43 | $17.04 | $10.39 | 194,689,410.0 | -27.22% |
| 2022-07 | $25.31 | $19.48 | $5.83 | 90,408,547.0 | +11.26% |
| 2022-06 | $27.72 | $20.95 | $6.77 | 91,238,766.0 | -20.05% |
| 2022-05 | $27.67 | $19.73 | $7.94 | 166,052,312.0 | +2.84% |
| 2022-04 | $29.59 | $25.12 | $4.47 | 80,738,410.0 | -5.20% |
| 2022-03 | $28.78 | $19.36 | $9.42 | 215,097,118.0 | +30.71% |
| 2022-02 | $24.18 | $18.65 | $5.54 | 94,754,693.0 | -7.82% |
| 2022-01 | $24.54 | $19.64 | $4.90 | 109,199,690.0 | -0.53% |
3.50%
大文字化:
|
ボリューム (24 時間):