ストックスクリーナーアプリを入手
24.53
1.95%
0.47
Nordstrom Inc (JWN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.95 | $23.95 | $0.995 | 4,033,770.0 | +1.95% |
| 2024-12-19 | $24.46 | $23.04 | $1.42 | 3,151,629.0 | +5.11% |
| 2024-12-18 | $23.45 | $22.87 | $0.5825 | 2,541,169.0 | -1.17% |
| 2024-12-17 | $23.74 | $22.99 | $0.75 | 1,722,499.0 | -0.81% |
| 2024-12-16 | $23.50 | $22.92 | $0.58 | 1,657,966.0 | +0.73% |
| 2024-12-13 | $23.32 | $22.45 | $0.87 | 1,396,366.0 | +2.98% |
| 2024-12-12 | $23.00 | $22.41 | $0.60 | 1,389,398.0 | -1.96% |
| 2024-12-11 | $23.13 | $22.35 | $0.78 | 1,901,015.0 | +0.00% |
| 2024-12-10 | $23.18 | $22.79 | $0.3886 | 1,725,076.0 | +0.13% |
| 2024-12-09 | $23.57 | $22.65 | $0.92 | 2,980,283.0 | -1.12% |
| 2024-12-06 | $23.70 | $23.05 | $0.655 | 2,027,407.0 | -1.15% |
| 2024-12-05 | $23.75 | $23.11 | $0.64 | 1,860,598.0 | -2.21% |
| 2024-12-04 | $24.00 | $23.15 | $0.85 | 2,180,805.0 | +3.49% |
| 2024-12-03 | $23.25 | $22.57 | $0.685 | 2,884,507.0 | +0.52% |
| 2024-12-02 | $23.14 | $22.05 | $1.09 | 3,443,230.0 | +1.54% |
| 2024-11-29 | $22.89 | $22.01 | $0.88 | 2,292,417.0 | +0.40% |
| 2024-11-27 | $23.86 | $21.71 | $2.15 | 7,590,917.0 | -8.12% |
| 2024-11-26 | $24.67 | $24.02 | $0.65 | 4,253,196.0 | -1.12% |
| 2024-11-25 | $24.99 | $23.64 | $1.35 | 5,004,180.0 | +7.14% |
| 2024-11-22 | $23.51 | $22.75 | $0.76 | 2,063,496.0 | +3.89% |
Nordstrom Inc (JWN) 株の年ごとの株価履歴
この詳細な分析では、Nordstrom Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJWN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nordstrom Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.95 | $22.05 | $2.89 | 38,929,488.0 | +8.01% |
| 2024-11 | $24.99 | $21.71 | $3.28 | 42,661,106.0 | +0.44% |
| 2024-10 | $24.93 | $21.12 | $3.81 | 42,761,901.0 | +0.53% |
| 2024-09 | $23.58 | $21.55 | $2.03 | 48,448,676.0 | +0.67% |
| 2024-08 | $23.23 | $19.45 | $3.78 | 57,833,417.0 | -2.15% |
| 2024-07 | $24.03 | $20.76 | $3.27 | 44,781,592.0 | +7.59% |
| 2024-06 | $23.54 | $20.71 | $2.83 | 40,172,269.0 | -3.98% |
| 2024-05 | $22.31 | $18.57 | $3.74 | 62,149,230.0 | +16.25% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
2023年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
2022年のNordstrom Inc (JWN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $20.99 | $15.53 | $5.46 | 110,425,438.0 | -23.03% |
| 2022-11 | $22.87 | $18.40 | $4.47 | 119,159,883.0 | +3.10% |
| 2022-10 | $21.45 | $16.73 | $4.72 | 95,951,714.0 | +21.58% |
| 2022-09 | $20.28 | $16.14 | $4.14 | 160,354,342.0 | -2.22% |
| 2022-08 | $27.43 | $17.04 | $10.39 | 194,689,410.0 | -27.22% |
| 2022-07 | $25.31 | $19.48 | $5.83 | 90,408,547.0 | +11.26% |
| 2022-06 | $27.72 | $20.95 | $6.77 | 91,238,766.0 | -20.05% |
| 2022-05 | $27.67 | $19.73 | $7.94 | 166,052,312.0 | +2.84% |
| 2022-04 | $29.59 | $25.12 | $4.47 | 80,738,410.0 | -5.20% |
| 2022-03 | $28.78 | $19.36 | $9.42 | 215,097,118.0 | +30.71% |
| 2022-02 | $24.18 | $18.65 | $5.54 | 94,754,693.0 | -7.82% |
| 2022-01 | $24.54 | $19.64 | $4.90 | 109,199,690.0 | -0.53% |
2.46%
大文字化:
|
ボリューム (24 時間):