25.07
price down icon0.02%   -0.005
after-market アフターアワーズ: 25.07 0.005 +0.02%
loading

Innovator Premium Income 40 Barrier Etf July (JULQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $25.07 $25.07 $0.00 40.00 -0.02%
2024-11-19 $25.07 $25.05 $0.02 1,834.0 -0.08%
2024-11-18 $25.09 $25.05 $0.04 542.0 +0.16%
2024-11-15 $25.07 $25.05 $0.02 1,177.0 -0.10%
2024-11-14 $25.07 $25.05 $0.0249 301.0 -0.02%
2024-11-13 $25.10 $25.06 $0.04 6,578.0 +0.06%
2024-11-12 $25.07 $25.04 $0.025 790.0 +0.00%
2024-11-11 $25.07 $25.05 $0.0222 473.0 -0.02%
2024-11-08 $25.07 $25.07 $0.00 303.0 +0.02%
2024-11-07 $25.07 $25.06 $0.005 784.0 +0.08%
2024-11-06 $25.05 $25.05 $0.00 12.00 +0.22%
2024-11-05 $24.99 $24.97 $0.0176 275.0 +0.10%
2024-11-04 $24.96 $24.94 $0.025 1,162.0 +0.04%
2024-11-01 $24.95 $24.94 $0.0149 4,662.0 +0.10%
2024-10-31 $24.93 $24.93 $0.00 1.00 -0.16%
2024-10-30 $24.97 $24.94 $0.03 5,828.0 -0.02%
2024-10-29 $24.98 $24.95 $0.025 201.0 +0.02%
2024-10-28 $24.97 $24.95 $0.02 1,391.0 +0.00%
2024-10-25 $24.97 $24.97 $0.00 0.00 +0.04%
2024-10-24 $24.96 $24.96 $0.00 48.00 +0.02%
2024-10-23 $24.97 $24.95 $0.0151 2,288.0 -0.02%
2024-10-22 $24.96 $24.96 $0.00 180.0 +0.00%

Innovator Premium Income 40 Barrier Etf July (JULQ) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 40 Barrier Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJULQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 40 Barrier Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 40 Barrier Etf July (JULQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.10 $24.94 $0.16 18,973.0 +0.55%
2024-10 $24.98 $24.88 $0.1025 18,550.0 +0.02%
2024-09 $25.23 $24.90 $0.33 10,272.0 -0.62%
2024-08 $25.08 $24.45 $0.6297 67,028.0 +0.72%
2024-07 $24.94 $24.71 $0.23 55,391.0 +0.40%
2024-06 $25.15 $24.76 $0.394 95,594.0 -1.04%
2024-05 $25.06 $24.95 $0.11 15,688.0 +0.42%
2024-04 $24.97 $24.84 $0.13 11,972.0 +0.40%
2024-03 $25.18 $24.82 $0.365 9,884.0 -0.96%
2024-02 $25.09 $24.98 $0.1148 24,678.0 +0.38%
2024-01 $25.00 $24.86 $0.14 18,122.0 +0.50%

2023年のInnovator Premium Income 40 Barrier Etf July (JULQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.23 $24.88 $0.35 1,985.0 -1.00%
2023-11 $25.12 $24.84 $0.285 30,012.0 +1.09%
2023-10 $24.86 $24.68 $0.175 13,611.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):