0.3605
price down icon4.25%   -0.016
pre-market  プレマーケット:  .35   -0.0105   -2.91%
loading

Immunoprecise Antibodies Ltd (IPA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.3876 $0.3408 $0.0468 355,799.0 -4.25%
2025-03-31 $0.39 $0.3161 $0.0739 530,596.0 -3.95%
2025-03-28 $0.429 $0.3595 $0.0695 602,111.0 -10.97%
2025-03-27 $0.4599 $0.4052 $0.0547 425,358.0 +2.99%
2025-03-26 $0.4394 $0.3955 $0.0439 223,327.0 -2.84%
2025-03-25 $0.4449 $0.4001 $0.0448 238,411.0 +3.53%
2025-03-24 $0.4444 $0.38 $0.0644 1,082,838.0 +0.43%
2025-03-21 $0.4467 $0.4181 $0.0286 293,628.0 -5.22%
2025-03-20 $0.4639 $0.3958 $0.0681 700,210.0 +1.50%
2025-03-19 $0.44 $0.405 $0.035 441,180.0 +7.90%
2025-03-18 $0.4268 $0.3861 $0.0407 456,796.0 -4.97%
2025-03-17 $0.44 $0.38 $0.06 1,461,311.0 +11.46%
2025-03-14 $0.405 $0.3602 $0.0448 1,809,434.0 -4.96%
2025-03-13 $0.4335 $0.3952 $0.0383 33,191,370.0 +11.48%
2025-03-12 $0.381 $0.3521 $0.0289 645,296.0 -9.04%
2025-03-11 $0.405 $0.37 $0.035 554,821.0 +6.14%
2025-03-10 $0.3899 $0.35 $0.0399 489,513.0 -3.96%
2025-03-07 $0.405 $0.3655 $0.0395 543,679.0 -2.05%
2025-03-06 $0.4097 $0.3546 $0.0551 611,450.0 +1.52%
2025-03-05 $0.4036 $0.33 $0.0736 948,439.0 +11.74%
2025-03-04 $0.354 $0.3272 $0.0268 156,276.0 +7.11%

Immunoprecise Antibodies Ltd (IPA) 株の年ごとの株価履歴

この詳細な分析では、Immunoprecise Antibodies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunoprecise Antibodies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3876 $0.3408 $0.0468 355,799.0 +0.00%
2025-03 $0.4639 $0.30 $0.1639 46,599,815.0 +5.04%
2025-02 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
2025-01 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

2024年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
2024-11 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
2024-10 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
2024-09 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
2024-08 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
2024-07 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
2024-06 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
2024-05 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
2024-04 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
2024-03 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
2024-02 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
2024-01 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

2023年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
2023-11 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
2023-10 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
2023-09 $2.40 $1.70 $0.6993 980,459.0 -3.17%
2023-08 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
2023-07 $3.10 $2.48 $0.6151 532,010.0 -14.86%
2023-06 $3.39 $2.78 $0.61 736,387.0 -6.33%
2023-05 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
2023-04 $3.30 $2.35 $0.95 726,759.0 -7.22%
2023-03 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
2023-02 $4.50 $3.80 $0.70 860,685.0 -8.18%
2023-01 $5.60 $4.29 $1.31 529,927.0 -15.55%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
大文字化:     |  ボリューム (24 時間):