loading

Immunoprecise Antibodies Ltd (IPA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.7289 $0.66 $0.0689 616,536.0 -4.22%
2025-06-05 $0.75 $0.5949 $0.1551 4,870,192.0 +22.38%
2025-06-04 $0.5984 $0.50 $0.0984 702,405.0 +1.79%
2025-06-03 $0.5714 $0.537 $0.0344 193,257.0 -1.38%
2025-06-02 $0.5749 $0.5555 $0.0194 108,367.0 +0.25%
2025-05-30 $0.58 $0.56 $0.02 146,498.0 -0.73%
2025-05-29 $0.5748 $0.55 $0.0248 162,808.0 +2.87%
2025-05-28 $0.56 $0.538 $0.022 173,578.0 +4.53%
2025-05-27 $0.56 $0.51 $0.05 346,759.0 -4.15%
2025-05-23 $0.5786 $0.483 $0.0956 893,936.0 +13.93%
2025-05-22 $0.4997 $0.4765 $0.0232 88,785.0 +0.02%
2025-05-21 $0.50 $0.4754 $0.0246 171,631.0 -0.24%
2025-05-20 $0.498 $0.477 $0.021 162,562.0 +0.43%
2025-05-19 $0.50 $0.4664 $0.0336 145,926.0 -1.37%
2025-05-16 $0.4987 $0.4751 $0.0236 163,063.0 +2.04%
2025-05-15 $0.4917 $0.48 $0.0117 278,824.0 -2.43%
2025-05-14 $0.5088 $0.48 $0.0288 449,705.0 +0.00%
2025-05-13 $0.499 $0.4529 $0.0461 533,039.0 +10.42%
2025-05-12 $0.476 $0.449 $0.027 298,847.0 +0.27%
2025-05-09 $0.458 $0.4365 $0.0215 311,769.0 -1.88%
2025-05-08 $0.46 $0.45 $0.01 212,371.0 -2.03%

Immunoprecise Antibodies Ltd (IPA) 株の年ごとの株価履歴

この詳細な分析では、Immunoprecise Antibodies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunoprecise Antibodies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.75 $0.50 $0.25 7,107,293.0 +17.96%
2025-05 $0.58 $0.4294 $0.1506 6,148,404.0 +30.14%
2025-04 $0.479 $0.328 $0.151 9,058,337.0 +16.33%
2025-03 $0.4639 $0.30 $0.1639 46,244,016.0 +9.70%
2025-02 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
2025-01 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

2024年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
2024-11 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
2024-10 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
2024-09 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
2024-08 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
2024-07 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
2024-06 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
2024-05 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
2024-04 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
2024-03 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
2024-02 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
2024-01 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

2023年のImmunoprecise Antibodies Ltd (IPA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
2023-11 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
2023-10 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
2023-09 $2.40 $1.70 $0.6993 980,459.0 -3.17%
2023-08 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
2023-07 $3.10 $2.48 $0.6151 532,010.0 -14.86%
2023-06 $3.39 $2.78 $0.61 736,387.0 -6.33%
2023-05 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
2023-04 $3.30 $2.35 $0.95 726,759.0 -7.22%
2023-03 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
2023-02 $4.50 $3.80 $0.70 860,685.0 -8.18%
2023-01 $5.60 $4.29 $1.31 529,927.0 -15.55%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):