1.62
price up icon33.88%   0.41
 
loading

Inozyme Pharma Inc (INZY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $1.85 $1.18 $0.67 8,017,499.0 +33.88%
2025-05-01 $1.21 $1.10 $0.11 471,403.0 +5.22%
2025-04-30 $1.20 $1.00 $0.1954 821,771.0 +8.49%
2025-04-29 $1.09 $0.9479 $0.1421 438,509.0 +9.90%
2025-04-28 $0.9995 $0.9326 $0.0669 183,964.0 -2.00%
2025-04-25 $0.9999 $0.9398 $0.0601 249,340.0 +2.52%
2025-04-24 $0.9951 $0.9413 $0.0538 523,050.0 -2.10%
2025-04-23 $1.08 $0.9573 $0.1221 526,506.0 -4.80%
2025-04-22 $1.04 $0.9758 $0.0642 494,877.0 +5.17%
2025-04-21 $1.00 $0.8953 $0.1047 376,139.0 +6.51%
2025-04-17 $1.01 $0.9051 $0.101 305,136.0 -4.40%
2025-04-16 $1.04 $0.9513 $0.0887 482,979.0 -3.55%
2025-04-15 $1.08 $0.95 $0.13 568,198.0 +2.90%
2025-04-14 $0.9743 $0.8712 $0.1031 394,805.0 +9.37%
2025-04-11 $0.9015 $0.8319 $0.0696 513,323.0 +0.61%
2025-04-10 $0.9499 $0.8441 $0.1058 275,079.0 -2.78%
2025-04-09 $0.947 $0.7801 $0.1669 346,536.0 +5.92%
2025-04-08 $0.8901 $0.8213 $0.0688 314,142.0 -5.38%
2025-04-07 $0.9534 $0.721 $0.2324 647,016.0 +10.07%
2025-04-04 $0.89 $0.7901 $0.10 736,106.0 -6.20%
2025-04-03 $0.899 $0.8234 $0.0756 388,303.0 -5.49%

Inozyme Pharma Inc (INZY) 株の年ごとの株価履歴

この詳細な分析では、Inozyme Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINZY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inozyme Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInozyme Pharma Inc (INZY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.85 $1.10 $0.75 16,506,401.0 +40.87%
2025-04 $1.20 $0.721 $0.479 9,390,496.0 +26.37%
2025-03 $1.29 $0.88 $0.41 10,464,403.0 -24.17%
2025-02 $1.56 $1.16 $0.40 11,064,320.0 -16.67%
2025-01 $3.18 $1.24 $1.95 20,442,350.0 -48.01%

2024年のInozyme Pharma Inc (INZY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.46 $2.38 $1.08 16,141,714.0 +4.06%
2024-11 $4.74 $2.56 $2.18 9,518,167.0 -36.83%
2024-10 $5.59 $4.28 $1.31 5,117,284.0 -17.97%
2024-09 $6.24 $4.89 $1.35 4,047,274.0 -5.60%
2024-08 $5.89 $4.21 $1.68 6,996,652.0 -4.48%
2024-07 $6.05 $4.32 $1.73 5,916,928.0 +30.04%
2024-06 $5.09 $4.24 $0.85 6,625,815.0 -7.47%
2024-05 $4.90 $4.33 $0.57 7,989,455.0 +9.30%
2024-04 $7.79 $4.18 $3.62 18,093,878.0 -42.43%
2024-03 $7.72 $5.46 $2.26 14,694,849.0 +20.44%
2024-02 $7.01 $5.12 $1.89 9,764,391.0 +15.64%
2024-01 $5.83 $4.03 $1.80 8,578,286.0 +29.11%

2023年のInozyme Pharma Inc (INZY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.63 $3.48 $1.15 9,828,194.0 +10.65%
2023-11 $4.09 $2.71 $1.38 7,272,096.0 +29.63%
2023-10 $4.26 $2.69 $1.57 8,781,037.0 -29.29%
2023-09 $5.11 $3.94 $1.17 17,786,096.0 -14.29%
2023-08 $5.30 $4.58 $0.7198 12,585,560.0 -3.92%
2023-07 $7.33 $4.73 $2.60 13,511,819.0 -8.44%
2023-06 $6.77 $5.15 $1.62 13,155,275.0 -7.01%
2023-05 $7.24 $5.49 $1.75 11,065,745.0 +8.71%
2023-04 $6.50 $4.71 $1.79 14,378,283.0 -3.84%
2023-03 $5.95 $2.51 $3.44 24,471,324.0 +102.47%
2023-02 $3.39 $1.96 $1.43 68,132,585.0 +16.94%
2023-01 $2.99 $1.11 $1.88 5,666,749.0 +130.48%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
大文字化:     |  ボリューム (24 時間):