0.00055
price down icon8.33%   -0.000050
 
loading

Inception Mining Inc (IMII) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.0006 $0.00055 $0.00 167,671.0 -8.33%
2024-11-01 $0.0006 $0.00055 $0.00 180,000.0 +20.00%
2024-10-31 $0.0006 $0.0005 $0.00 142,826.0 +0.00%
2024-10-25 $0.0006 $0.0005 $0.00 310,672.0 -16.67%
2024-10-24 $0.0006 $0.000575 $0.00 60,006.0 +9.09%
2024-10-23 $0.0006 $0.00055 $0.00 427,387.0 -8.33%
2024-10-21 $0.0006 $0.0006 $0.00 50,000.0 +11.11%
2024-10-16 $0.00054 $0.0005 $0.00 2,001,001.0 +8.00%
2024-10-15 $0.0006 $0.0005 $0.00 6,768,974.0 -16.67%
2024-10-14 $0.0006 $0.0006 $0.00 20,002.0 +0.00%

Inception Mining Inc (IMII) 株の年ごとの株価履歴

この詳細な分析では、Inception Mining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inception Mining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInception Mining Inc (IMII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0006 $0.00055 $0.00 515,342.0 +10.00%
2024-10 $0.0009 $0.0005 $0.0004 11,535,543.0 -37.50%
2024-09 $0.0009 $0.0004 $0.0005 82,982,573.0 +0.00%
2024-08 $0.0014 $0.00077 $0.00063 54,426,807.0 -33.33%
2024-07 $0.0016 $0.0008 $0.0008 6,080,246.0 +0.00%
2024-06 $0.0014 $0.001 $0.0004 3,327,716.0 +1.69%
2024-05 $0.0014 $0.0006 $0.0008 20,358,979.0 +31.11%
2024-04 $0.001 $0.0004 $0.0006 7,031,024.0 -10.00%
2024-03 $0.0011 $0.0008 $0.0003 3,817,714.0 +0.00%
2024-02 $0.00165 $0.0007 $0.00095 888,060.0 -0.99%
2024-01 $0.0015 $0.0008 $0.0007 1,063,199.0 -12.93%

2023年のInception Mining Inc (IMII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0018 $0.0004 $0.0014 3,925,496.0 +54.67%
2023-11 $0.00103 $0.0007 $0.000325 599,561.0 +25.00%
2023-10 $0.0012 $0.0003 $0.0009 4,367,684.0 -29.41%
2023-09 $0.00187 $0.0007 $0.00117 17,099,420.0 +6.25%
2023-08 $0.0015 $0.000775 $0.000725 5,607,653.0 -27.27%
2023-07 $0.0017 $0.0008 $0.0009 1,016,094.0 +37.50%
2023-06 $0.0019 $0.0007 $0.0012 6,114,215.0 +33.33%
2023-05 $0.0008 $0.0006 $0.0002 5,438,247.0 -14.29%
2023-04 $0.001 $0.0006 $0.0004 6,224,787.0 -30.00%
2023-03 $0.002 $0.00065 $0.00135 18,742,412.0 -44.44%
2023-02 $0.0038 $0.00124 $0.00256 88,956,675.0 +20.00%
2023-01 $0.0015 $0.0006 $0.0009 7,667,476.0 +150.00%

2022年のInception Mining Inc (IMII) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0013 $0.0005 $0.0008 11,627,797.0 -52.00%
2022-11 $0.0015 $0.0009 $0.0006 10,600,448.0 +13.64%
2022-10 $0.0013 $0.0009 $0.0004 21,432,540.0 -4.35%
2022-09 $0.0015 $0.0009 $0.0006 28,898,719.0 -17.86%
2022-08 $0.0018 $0.0013 $0.0005 13,961,359.0 -12.50%
2022-07 $0.0018 $0.0013 $0.0005 16,286,712.0 -56.16%
2022-05 $0.004 $0.00365 $0.00035 12,224.0 +0.00%
$50.45
price up icon 0.06%
$85.60
price up icon 1.91%
$90.65
price up icon 0.95%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):