ストックスクリーナーアプリを入手
0.959
2.14%
-0.021
アフターアワーズ：
.96
0.001
+0.10%
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.00 | $0.9145 | $0.0855 | 339,717.0 | -2.14% |
| 2024-11-20 | $0.9879 | $0.91 | $0.0779 | 159,878.0 | +2.83% |
| 2024-11-19 | $1.01 | $0.8989 | $0.1111 | 398,007.0 | -5.64% |
| 2024-11-18 | $1.08 | $1.00 | $0.08 | 325,617.0 | -2.88% |
| 2024-11-15 | $1.09 | $1.02 | $0.07 | 262,145.0 | -2.80% |
| 2024-11-14 | $1.13 | $1.04 | $0.09 | 339,358.0 | +2.88% |
| 2024-11-13 | $1.10 | $1.02 | $0.08 | 452,017.0 | -1.89% |
| 2024-11-12 | $1.10 | $1.04 | $0.0596 | 296,233.0 | -3.64% |
| 2024-11-11 | $1.12 | $1.07 | $0.0446 | 234,704.0 | +0.00% |
| 2024-11-08 | $1.10 | $1.07 | $0.0299 | 195,281.0 | +1.85% |
| 2024-11-07 | $1.13 | $1.06 | $0.07 | 387,877.0 | -0.92% |
| 2024-11-06 | $1.12 | $1.04 | $0.08 | 586,484.0 | -3.54% |
| 2024-11-05 | $1.14 | $1.07 | $0.07 | 226,763.0 | +3.67% |
| 2024-11-04 | $1.13 | $1.06 | $0.07 | 360,022.0 | +1.87% |
| 2024-11-01 | $1.13 | $1.05 | $0.0799 | 250,928.0 | +0.00% |
| 2024-10-31 | $1.15 | $1.05 | $0.10 | 438,650.0 | -3.60% |
| 2024-10-30 | $1.22 | $1.09 | $0.1283 | 578,181.0 | -5.93% |
| 2024-10-29 | $1.22 | $1.11 | $0.11 | 826,445.0 | -0.84% |
| 2024-10-28 | $1.22 | $1.14 | $0.08 | 650,742.0 | +0.85% |
| 2024-10-25 | $1.26 | $1.15 | $0.11 | 587,348.0 | -4.07% |
| 2024-10-24 | $1.35 | $1.18 | $0.175 | 450,720.0 | -7.52% |
| 2024-10-23 | $1.41 | $1.27 | $0.1443 | 310,206.0 | -5.67% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,154,748.0 | -10.37% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
2022年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| 2022-11 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| 2022-10 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| 2022-09 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| 2022-08 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| 2022-07 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| 2022-06 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| 2022-05 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| 2022-04 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| 2022-03 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| 2022-02 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| 2022-01 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):