ストックスクリーナーアプリを入手
5.09
8.07%
0.38
アフターアワーズ：
5.16
0.07
+1.38%
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $5.64 | $4.74 | $0.90 | 3,479,200.0 | +8.07% |
| 2025-08-21 | $4.90 | $4.33 | $0.565 | 1,218,550.0 | +4.20% |
| 2025-08-20 | $4.69 | $4.13 | $0.5583 | 1,496,632.0 | +7.36% |
| 2025-08-19 | $5.14 | $4.21 | $0.9282 | 2,754,432.0 | -17.29% |
| 2025-08-18 | $5.28 | $4.73 | $0.55 | 1,727,426.0 | +4.52% |
| 2025-08-15 | $5.90 | $4.71 | $1.19 | 4,911,922.0 | -5.62% |
| 2025-08-14 | $5.35 | $4.33 | $1.02 | 5,570,065.0 | +21.70% |
| 2025-08-13 | $4.37 | $3.88 | $0.485 | 2,221,762.0 | +10.13% |
| 2025-08-12 | $3.86 | $3.62 | $0.24 | 989,510.0 | -1.03% |
| 2025-08-11 | $3.94 | $3.45 | $0.4899 | 2,854,399.0 | +14.08% |
| 2025-08-08 | $3.66 | $3.30 | $0.36 | 1,129,143.0 | -2.85% |
| 2025-08-07 | $4.18 | $3.43 | $0.75 | 3,864,342.0 | -6.15% |
| 2025-08-06 | $4.10 | $3.37 | $0.73 | 4,903,849.0 | +10.98% |
| 2025-08-05 | $3.40 | $2.93 | $0.47 | 3,524,029.0 | +15.02% |
| 2025-08-04 | $3.12 | $2.78 | $0.34 | 4,895,328.0 | +11.83% |
| 2025-08-01 | $3.44 | $2.25 | $1.19 | 44,454,489.0 | +30.35% |
| 2025-07-31 | $2.12 | $1.94 | $0.1849 | 269,081.0 | -0.99% |
| 2025-07-30 | $2.18 | $1.75 | $0.43 | 1,816,800.0 | +19.41% |
| 2025-07-29 | $1.91 | $1.65 | $0.2561 | 581,726.0 | -9.09% |
| 2025-07-28 | $2.14 | $1.83 | $0.31 | 562,175.0 | -11.37% |
| 2025-07-25 | $2.15 | $2.08 | $0.07 | 105,961.0 | -0.47% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $5.90 | $2.25 | $3.65 | 93,474,278.0 | +153.23% |
| 2025-07 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| 2025-06 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.94%
1.72%
大文字化:
|
ボリューム (24 時間):