ストックスクリーナーアプリを入手
2.11
0.47%
-0.01
アフターアワーズ：
2.10
-0.010
-0.47%
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-25 | $2.15 | $2.08 | $0.07 | 105,961.0 | -0.47% |
| 2025-07-24 | $2.13 | $2.08 | $0.05 | 93,817.0 | +0.47% |
| 2025-07-23 | $2.13 | $2.02 | $0.105 | 46,702.0 | +1.44% |
| 2025-07-22 | $2.12 | $2.01 | $0.1093 | 258,425.0 | -1.89% |
| 2025-07-21 | $2.16 | $2.06 | $0.10 | 113,401.0 | +0.95% |
| 2025-07-18 | $2.23 | $2.10 | $0.13 | 151,316.0 | -2.78% |
| 2025-07-17 | $2.23 | $2.12 | $0.115 | 170,577.0 | +0.47% |
| 2025-07-16 | $2.25 | $2.10 | $0.15 | 152,952.0 | +2.38% |
| 2025-07-15 | $2.19 | $2.09 | $0.10 | 102,717.0 | -1.87% |
| 2025-07-14 | $2.18 | $2.06 | $0.1201 | 141,694.0 | +0.47% |
| 2025-07-11 | $2.19 | $2.08 | $0.11 | 224,260.0 | +3.90% |
| 2025-07-10 | $2.37 | $2.05 | $0.32 | 392,356.0 | -11.26% |
| 2025-07-09 | $2.41 | $2.22 | $0.19 | 371,445.0 | +5.00% |
| 2025-07-08 | $2.25 | $2.10 | $0.15 | 444,758.0 | +5.26% |
| 2025-07-07 | $2.24 | $2.02 | $0.219 | 351,196.0 | -2.79% |
| 2025-07-03 | $2.37 | $2.10 | $0.2639 | 358,562.0 | -6.11% |
| 2025-07-02 | $2.50 | $2.22 | $0.28 | 485,327.0 | -2.14% |
| 2025-07-01 | $2.50 | $2.24 | $0.2598 | 452,641.0 | -3.31% |
| 2025-06-30 | $2.74 | $2.34 | $0.40 | 588,199.0 | -5.84% |
| 2025-06-27 | $2.85 | $2.09 | $0.76 | 2,585,499.0 | +27.23% |
| 2025-06-26 | $2.95 | $2.00 | $0.95 | 1,829,854.0 | -27.34% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $2.50 | $2.01 | $0.4893 | 4,524,068.0 | -12.81% |
| 2025-06 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.97%
0.22%
大文字化:
|
ボリューム (24 時間):