ストックスクリーナーアプリを入手
4.09
4.87%
0.19
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $4.14 | $3.75 | $0.385 | 1,375,034.0 | +4.87% |
| 2025-09-11 | $4.14 | $3.85 | $0.29 | 1,603,630.0 | -6.70% |
| 2025-09-10 | $4.27 | $3.20 | $1.07 | 6,301,807.0 | -9.13% |
| 2025-09-09 | $4.64 | $4.29 | $0.355 | 1,073,952.0 | +7.73% |
| 2025-09-08 | $4.48 | $4.21 | $0.275 | 524,858.0 | -2.51% |
| 2025-09-05 | $4.60 | $4.32 | $0.2812 | 1,199,498.0 | +0.69% |
| 2025-09-04 | $4.53 | $4.17 | $0.36 | 1,309,053.0 | -6.45% |
| 2025-09-03 | $4.69 | $4.50 | $0.19 | 1,388,316.0 | +6.41% |
| 2025-09-02 | $4.47 | $4.15 | $0.32 | 1,033,536.0 | +5.05% |
| 2025-08-29 | $4.42 | $3.95 | $0.4688 | 1,401,725.0 | -2.12% |
| 2025-08-28 | $4.84 | $4.22 | $0.62 | 1,624,486.0 | -5.56% |
| 2025-08-27 | $4.97 | $4.36 | $0.61 | 2,372,157.0 | -13.13% |
| 2025-08-26 | $5.25 | $4.86 | $0.39 | 853,953.0 | +7.47% |
| 2025-08-25 | $5.41 | $4.75 | $0.66 | 2,093,074.0 | -5.30% |
| 2025-08-22 | $5.64 | $4.74 | $0.90 | 3,479,200.0 | +8.07% |
| 2025-08-21 | $4.90 | $4.33 | $0.565 | 1,218,550.0 | +4.20% |
| 2025-08-20 | $4.69 | $4.13 | $0.5583 | 1,496,632.0 | +7.36% |
| 2025-08-19 | $5.14 | $4.21 | $0.9282 | 2,754,432.0 | -17.29% |
| 2025-08-18 | $5.28 | $4.73 | $0.55 | 1,727,426.0 | +4.52% |
| 2025-08-15 | $5.90 | $4.71 | $1.19 | 4,911,922.0 | -5.62% |
| 2025-08-14 | $5.35 | $4.33 | $1.02 | 5,570,065.0 | +21.70% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4.69 | $3.20 | $1.49 | 17,184,718.0 | -1.68% |
| 2025-08 | $5.90 | $2.25 | $3.65 | 98,340,473.0 | +106.97% |
| 2025-07 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| 2025-06 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.93%
0.10%
大文字化:
|
ボリューム (24 時間):