ストックスクリーナーアプリを入手
0.68
6.86%
-0.0501
アフターアワーズ：
.77
0.09
+13.24%
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.70 | $0.595 | $0.105 | 383,421.0 | -6.86% |
| 2025-04-03 | $0.75 | $0.70 | $0.05 | 229,507.0 | -6.19% |
| 2025-04-02 | $0.8152 | $0.76 | $0.0552 | 130,755.0 | -1.21% |
| 2025-04-01 | $0.83 | $0.7712 | $0.0588 | 104,487.0 | -4.38% |
| 2025-03-31 | $0.8342 | $0.781 | $0.0531 | 142,459.0 | -2.07% |
| 2025-03-28 | $0.86 | $0.81 | $0.05 | 157,723.0 | +0.00% |
| 2025-03-27 | $0.8616 | $0.82 | $0.0416 | 61,390.0 | +0.63% |
| 2025-03-26 | $0.8701 | $0.833 | $0.0371 | 106,467.0 | -3.94% |
| 2025-03-25 | $0.88 | $0.86 | $0.02 | 70,742.0 | +0.29% |
| 2025-03-24 | $0.87 | $0.8416 | $0.0284 | 140,817.0 | +2.02% |
| 2025-03-21 | $0.8709 | $0.85 | $0.0209 | 79,570.0 | -1.20% |
| 2025-03-20 | $0.898 | $0.83 | $0.068 | 128,875.0 | -3.16% |
| 2025-03-19 | $0.8898 | $0.8203 | $0.0695 | 159,937.0 | +4.59% |
| 2025-03-18 | $0.87 | $0.803 | $0.067 | 446,813.0 | +0.00% |
| 2025-03-17 | $0.8575 | $0.8354 | $0.0221 | 434,311.0 | +1.20% |
| 2025-03-14 | $0.8944 | $0.83 | $0.0644 | 510,106.0 | +0.04% |
| 2025-03-13 | $0.8396 | $0.81 | $0.0296 | 160,664.0 | +3.02% |
| 2025-03-12 | $0.8356 | $0.8013 | $0.0343 | 64,184.0 | +1.51% |
| 2025-03-11 | $0.855 | $0.7801 | $0.0749 | 167,094.0 | -1.12% |
| 2025-03-10 | $0.86 | $0.81 | $0.05 | 123,386.0 | -5.24% |
| 2025-03-07 | $0.90 | $0.8403 | $0.0597 | 128,760.0 | -1.11% |
| 2025-03-06 | $0.9299 | $0.85 | $0.0799 | 191,688.0 | -3.82% |
| 2025-03-05 | $0.9012 | $0.76 | $0.1412 | 648,925.0 | -0.01% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $0.83 | $0.595 | $0.235 | 1,231,591.0 | -17.47% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
3.01%
大文字化:
|
ボリューム (24 時間):