ストックスクリーナーアプリを入手
0.923
3.17%
-0.0302
I Mab Adr (IMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.95 | $0.91 | $0.04 | 3,639,634.0 | -3.17% |
| 2024-12-19 | $0.9796 | $0.9197 | $0.0599 | 189,417.0 | +3.64% |
| 2024-12-18 | $0.95 | $0.8995 | $0.0505 | 279,894.0 | -2.71% |
| 2024-12-17 | $1.00 | $0.93 | $0.07 | 187,730.0 | -1.47% |
| 2024-12-16 | $1.01 | $0.911 | $0.099 | 304,378.0 | -4.06% |
| 2024-12-13 | $1.01 | $0.92 | $0.095 | 486,345.0 | +0.00% |
| 2024-12-12 | $1.07 | $1.00 | $0.07 | 197,245.0 | -5.66% |
| 2024-12-11 | $1.08 | $1.02 | $0.06 | 253,674.0 | +0.00% |
| 2024-12-10 | $1.08 | $1.03 | $0.05 | 313,735.0 | +0.95% |
| 2024-12-09 | $1.11 | $1.01 | $0.10 | 306,933.0 | +2.94% |
| 2024-12-06 | $1.08 | $0.984 | $0.096 | 181,765.0 | -2.86% |
| 2024-12-05 | $1.13 | $1.02 | $0.105 | 508,789.0 | -3.67% |
| 2024-12-04 | $1.13 | $1.00 | $0.13 | 580,702.0 | +6.86% |
| 2024-12-03 | $1.03 | $1.01 | $0.02 | 281,783.0 | +4.62% |
| 2024-12-02 | $1.01 | $0.96 | $0.0502 | 350,401.0 | +4.59% |
| 2024-11-29 | $0.97 | $0.9301 | $0.0399 | 103,944.0 | -1.97% |
| 2024-11-27 | $0.9691 | $0.9301 | $0.039 | 196,866.0 | +0.41% |
| 2024-11-26 | $0.9662 | $0.92 | $0.0462 | 120,510.0 | +0.74% |
| 2024-11-25 | $0.9898 | $0.93 | $0.0598 | 287,246.0 | +0.03% |
| 2024-11-22 | $0.9795 | $0.91 | $0.0695 | 276,897.0 | -2.01% |
I Mab Adr (IMAB) 株の年ごとの株価履歴
この詳細な分析では、I Mab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I Mab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.8995 | $0.2305 | 11,702,059.0 | -0.99% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
2023年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
2022年のI Mab Adr (IMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.19 | $1.61 | 13,831,577.0 | +12.97% |
| 2022-11 | $4.95 | $3.43 | $1.52 | 6,491,630.0 | -0.27% |
| 2022-10 | $4.18 | $3.25 | $0.93 | 11,519,845.0 | -7.48% |
| 2022-09 | $6.38 | $3.92 | $2.46 | 12,178,609.0 | -34.58% |
| 2022-08 | $10.37 | $5.57 | $4.80 | 20,792,196.0 | -41.51% |
| 2022-07 | $12.76 | $8.31 | $4.45 | 8,581,479.0 | -7.26% |
| 2022-06 | $12.54 | $8.05 | $4.48 | 17,568,810.0 | +29.89% |
| 2022-05 | $14.27 | $8.12 | $6.15 | 26,611,287.0 | -30.62% |
| 2022-04 | $19.11 | $11.70 | $7.41 | 36,820,208.0 | -22.78% |
| 2022-03 | $26.75 | $12.00 | $14.75 | 28,715,851.0 | -34.30% |
| 2022-02 | $29.60 | $21.41 | $8.20 | 13,717,465.0 | -2.10% |
| 2022-01 | $47.75 | $20.20 | $27.55 | 16,760,786.0 | -46.72% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):