1.2991
price up icon5.88%   0.1091
 
loading

Ikena Oncology Inc (IKNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $1.30 $1.17 $0.13 109,997.0 +9.24%
2025-05-30 $1.20 $1.16 $0.0397 28,747.0 +0.85%
2025-05-29 $1.20 $1.15 $0.045 71,368.0 +2.61%
2025-05-28 $1.19 $1.13 $0.06 140,612.0 -2.13%
2025-05-27 $1.20 $1.10 $0.10 228,170.0 +3.07%
2025-05-23 $1.18 $1.12 $0.06 42,683.0 -0.87%
2025-05-22 $1.17 $1.13 $0.04 78,087.0 +0.00%
2025-05-21 $1.20 $1.12 $0.08 64,925.0 +1.77%
2025-05-20 $1.19 $1.11 $0.0796 199,075.0 +1.80%
2025-05-19 $1.15 $1.07 $0.0791 81,294.0 +0.00%
2025-05-16 $1.14 $1.06 $0.08 95,338.0 +0.91%
2025-05-15 $1.12 $1.06 $0.06 33,412.0 +1.85%
2025-05-14 $1.22 $1.04 $0.18 178,744.0 -6.90%
2025-05-13 $1.21 $1.09 $0.1165 71,814.0 +1.75%
2025-05-12 $1.24 $1.12 $0.1174 37,274.0 +0.88%
2025-05-09 $1.15 $1.06 $0.0949 63,892.0 +4.63%
2025-05-08 $1.14 $1.07 $0.0662 137,076.0 -0.92%
2025-05-07 $1.17 $1.09 $0.08 219,175.0 -2.68%
2025-05-06 $1.20 $1.10 $0.0977 260,022.0 -7.44%
2025-05-05 $1.29 $1.18 $0.1065 76,607.0 -3.20%

Ikena Oncology Inc (IKNA) 株の年ごとの株価履歴

この詳細な分析では、Ikena Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIKNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ikena Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIkena Oncology Inc (IKNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.30 $1.17 $0.13 109,997.0 +9.24%
2025-05 $1.29 $1.04 $0.25 2,274,855.0 -6.30%
2025-04 $1.36 $0.9707 $0.3893 1,989,683.0 -0.78%
2025-03 $1.51 $1.24 $0.27 1,709,105.0 -4.48%
2025-02 $1.60 $1.30 $0.30 3,172,758.0 -9.46%
2025-01 $1.70 $1.45 $0.25 2,619,318.0 -9.76%

2024年のIkena Oncology Inc (IKNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.94 $1.50 $0.445 8,188,110.0 -7.51%
2024-11 $1.79 $1.66 $0.13 1,533,367.0 +1.17%
2024-10 $1.78 $1.66 $0.12 988,004.0 -1.16%
2024-09 $1.75 $1.66 $0.095 836,373.0 +1.17%
2024-08 $1.87 $1.60 $0.27 1,570,037.0 +1.79%
2024-07 $1.78 $1.60 $0.1794 2,495,642.0 +1.82%
2024-06 $1.89 $1.60 $0.29 7,495,945.0 -6.78%
2024-05 $1.85 $1.28 $0.57 9,361,945.0 +34.09%
2024-04 $1.46 $1.22 $0.24 4,826,200.0 -7.04%
2024-03 $1.65 $1.36 $0.2899 7,327,111.0 -0.70%
2024-02 $1.62 $1.22 $0.3996 12,567,539.0 +6.72%
2024-01 $2.07 $1.26 $0.81 4,820,190.0 -31.98%

2023年のIkena Oncology Inc (IKNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.32 $1.42 $0.90 3,335,462.0 +35.86%
2023-11 $4.62 $1.02 $3.60 7,636,657.0 -64.02%
2023-10 $4.50 $3.32 $1.19 1,689,036.0 -6.93%
2023-09 $4.95 $3.98 $0.97 1,888,932.0 -6.68%
2023-08 $5.48 $3.95 $1.53 2,645,710.0 -9.90%
2023-07 $6.94 $5.07 $1.87 1,137,459.0 -21.49%
2023-06 $7.38 $6.12 $1.26 4,184,040.0 +1.71%
2023-05 $7.64 $5.17 $2.46 1,599,199.0 +17.70%
2023-04 $5.62 $3.27 $2.35 1,081,767.0 +58.84%
2023-03 $4.97 $3.35 $1.62 1,664,885.0 -13.97%
2023-02 $4.45 $2.72 $1.73 2,626,870.0 -5.87%
2023-01 $4.56 $2.46 $2.10 631,457.0 +60.15%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
大文字化:     |  ボリューム (24 時間):