Voya Infrastructure Industrials And Materials Fund (IDE)

Date: O: H: L: C: Vol:

Voya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$11.92	$11.77	$0.1499	61,880	-0.13%
Oct 30, 2026	$12.04	$11.83	$0.215	80,070	-1.99%
Oct 29, 2026	$12.09	$11.88	$0.21	46,596	+2.03%
Oct 28, 2026	$11.95	$11.79	$0.1587	61,173	+0.25%
Oct 27, 2026	$11.83	$11.73	$0.1	48,044	+1.11%
Oct 26, 2026	$11.78	$11.63	$0.145	40,684	+0.43%
Oct 23, 2026	$11.97	$11.61	$0.3612	45,552	-1.02%
Oct 22, 2026	$11.96	$11.75	$0.21	37,201	-2.00%
Oct 21, 2026	$12.18	$11.75	$0.43	47,414	-0.41%
Oct 20, 2026	$12.10	$11.92	$0.181	35,699	+0.42%
Oct 19, 2026	$12.07	$11.97	$0.1	39,751	+0.08%
Oct 16, 2026	$12.30	$11.93	$0.37	139,375	-1.80%
Oct 15, 2026	$12.21	$12.02	$0.195	28,743	+0.49%
Oct 14, 2026	$12.35	$12.09	$0.2565	37,158	-1.46%
Oct 13, 2026	$12.33	$12.19	$0.14	27,423	+0.41%
Oct 12, 2026	$12.36	$12.18	$0.1843	19,556	0.00%
Oct 09, 2026	$12.33	$12.15	$0.18	100,051	+1.74%
Oct 08, 2026	$12.14	$12.05	$0.09	36,357	-0.90%
Oct 07, 2026	$12.30	$12.10	$0.1999	55,935	-0.57%
Oct 06, 2026	$12.25	$11.92	$0.33	84,617	+3.11%

Voya Infrastructure Industrials And Materials Fund (IDE) 株の年ごとの株価履歴

この詳細な分析では、Voya Infrastructure Industrials And Materials Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Voya Infrastructure Industrials And Materials Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.92	$11.77	$0.1499	61,880	-0.13%
Oct, 2026	$12.36	$11.61	$0.75	1,263,349	-2.79%
Sep, 2026	$13.12	$12.09	$1.03	1,137,011	-7.16%
Aug, 2026	$13.40	$12.87	$0.53	824,113	+0.23%
Jul, 2026	$13.97	$12.82	$1.15	717,145	-5.35%
Jun, 2026	$14.05	$13.37	$0.679	849,809	-1.35%
May, 2026	$14.09	$13.38	$0.71	663,925	+1.52%
Apr, 2026	$13.86	$12.40	$1.46	1,122,245	+10.74%
Mar, 2026	$14.27	$12.15	$2.12	1,327,252	-12.61%
Feb, 2026	$14.30	$13.23	$1.07	1,179,981	+6.09%
Jan, 2026	$13.52	$12.25	$1.27	1,436,924	+9.43%

2025年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.35	$11.60	$0.75	851,876	+4.06%
Nov, 2025	$12.40	$11.36	$1.04	1,002,992	-3.98%
Oct, 2025	$12.42	$11.85	$0.57	909,785	+1.48%
Sep, 2025	$12.54	$12.01	$0.5283	899,083	-3.12%
Aug, 2025	$12.54	$11.65	$0.89	1,335,181	+5.30%
Jul, 2025	$11.90	$11.57	$0.33	873,924	+1.71%
Jun, 2025	$11.74	$11.21	$0.5275	896,950	+2.90%
May, 2025	$11.46	$10.40	$1.06	1,147,524	+6.97%
Apr, 2025	$10.64	$8.75	$1.89	1,343,739	+0.38%
Mar, 2025	$10.70	$10.21	$0.4877	831,226	+0.47%
Feb, 2025	$10.75	$10.10	$0.65	865,409	+0.67%
Jan, 2025	$10.67	$9.92	$0.75	1,444,269	+3.05%

2024年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$10.97	$10.02	$0.95	1,617,663	-8.58%
Nov, 2024	$11.72	$10.82	$0.905	2,423,382	-4.32%
Oct, 2024	$11.77	$10.99	$0.781	1,359,396	+1.85%
Sep, 2024	$11.38	$10.32	$1.06	1,214,314	+4.60%
Aug, 2024	$10.95	$9.84	$1.11	1,063,946	+2.84%
Jul, 2024	$10.68	$10.17	$0.51	1,046,043	+3.23%
Jun, 2024	$10.53	$10.15	$0.38	895,605	-2.94%
May, 2024	$10.55	$9.87	$0.6801	1,518,326	+4.56%
Apr, 2024	$10.59	$10.07	$0.52	1,009,664	-4.18%
Mar, 2024	$10.52	$10.00	$0.52	794,827	+4.78%
Feb, 2024	$10.10	$9.82	$0.2792	592,400	+0.80%
Jan, 2024	$10.30	$9.73	$0.57	707,926	-2.16%

IDEに類似