10.45
price down icon0.10%   -0.01
after-market アフターアワーズ: 10.45
loading

Voya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $10.49 $10.32 $0.17 38,935.0 -0.10%
2025-04-24 $10.46 $10.16 $0.30 22,672.0 +3.05%
2025-04-23 $10.38 $10.15 $0.23 50,051.0 -0.78%
2025-04-22 $10.24 $10.04 $0.1976 57,564.0 +2.92%
2025-04-21 $10.17 $9.89 $0.2848 42,064.0 -2.07%
2025-04-17 $10.22 $10.06 $0.1592 35,789.0 +0.89%
2025-04-16 $10.13 $9.94 $0.19 33,312.0 -0.10%
2025-04-15 $10.13 $10.04 $0.0849 40,814.0 +0.20%
2025-04-14 $10.09 $9.93 $0.1636 76,504.0 +2.13%
2025-04-11 $9.86 $9.49 $0.37 35,975.0 +2.50%
2025-04-10 $9.70 $9.47 $0.23 22,861.0 -2.04%
2025-04-09 $10.00 $8.96 $1.04 179,787.0 +6.87%
2025-04-08 $9.44 $9.14 $0.30 33,119.0 +0.77%
2025-04-07 $9.30 $8.75 $0.555 152,403.0 -4.11%
2025-04-04 $10.11 $9.45 $0.66 171,741.0 -7.14%
2025-04-03 $10.54 $10.20 $0.34 109,604.0 -3.68%
2025-04-02 $10.61 $10.41 $0.20 67,662.0 +0.87%
2025-04-01 $10.52 $10.38 $0.1399 65,568.0 -0.58%
2025-03-31 $10.60 $10.48 $0.124 68,043.0 +0.28%
2025-03-28 $10.67 $10.51 $0.1598 51,096.0 -0.28%
2025-03-27 $10.66 $10.52 $0.137 38,462.0 -0.38%

Voya Infrastructure Industrials And Materials Fund (IDE) 株の年ごとの株価履歴

この詳細な分析では、Voya Infrastructure Industrials And Materials Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Voya Infrastructure Industrials And Materials Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $10.61 $8.75 $1.86 1,275,360.0 -1.23%
2025-03 $10.70 $10.21 $0.4877 764,894.0 +0.47%
2025-02 $10.75 $10.10 $0.65 865,394.0 +0.67%
2025-01 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

2024年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
2024-11 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
2024-10 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
2024-09 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
2024-08 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
2024-07 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
2024-06 $10.53 $10.15 $0.38 895,235.0 -2.94%
2024-05 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
2024-04 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
2024-03 $10.52 $10.00 $0.52 794,827.0 +4.78%
2024-02 $10.10 $9.82 $0.2792 592,400.0 +0.80%
2024-01 $10.30 $9.73 $0.57 707,924.0 -2.16%

2023年のVoya Infrastructure Industrials And Materials Fund (IDE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.30 $9.62 $0.68 817,051.0 +5.27%
2023-11 $9.71 $8.86 $0.8526 559,042.0 +9.27%
2023-10 $9.37 $8.61 $0.76 784,765.0 -6.15%
2023-09 $10.05 $9.41 $0.6444 671,744.0 -5.42%
2023-08 $10.23 $9.63 $0.60 722,206.0 -3.11%
2023-07 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
2023-06 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
2023-05 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
2023-04 $9.84 $9.29 $0.55 741,176.0 -1.76%
2023-03 $9.95 $9.24 $0.71 951,736.0 -0.72%
2023-02 $10.28 $9.66 $0.62 660,161.0 -4.52%
2023-01 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity GAB
$5.39
price up icon 0.56%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity ETY
$13.69
price up icon 1.41%
大文字化:     |  ボリューム (24 時間):