ストックスクリーナーアプリを入手
1.66
2.79%
0.045
アフターアワーズ：
1.74
0.08
+4.82%
Icad Inc (ICAD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-27 | $1.72 | $1.64 | $0.085 | 115,661.0 | +2.79% |
| 2024-09-26 | $1.65 | $1.56 | $0.09 | 116,128.0 | +4.19% |
| 2024-09-25 | $1.59 | $1.53 | $0.0575 | 30,259.0 | -0.32% |
| 2024-09-24 | $1.63 | $1.55 | $0.08 | 70,538.0 | -0.96% |
| 2024-09-23 | $1.60 | $1.50 | $0.1037 | 131,446.0 | -0.63% |
| 2024-09-20 | $1.63 | $1.58 | $0.05 | 48,489.0 | +1.28% |
| 2024-09-19 | $1.68 | $1.56 | $0.12 | 99,749.0 | -4.29% |
| 2024-09-18 | $1.72 | $1.61 | $0.11 | 121,748.0 | -1.21% |
| 2024-09-17 | $1.74 | $1.58 | $0.16 | 128,454.0 | +2.48% |
| 2024-09-16 | $1.64 | $1.60 | $0.0399 | 45,772.0 | -1.83% |
| 2024-09-13 | $1.64 | $1.56 | $0.08 | 104,876.0 | +7.89% |
| 2024-09-12 | $1.56 | $1.41 | $0.1533 | 97,934.0 | +9.35% |
| 2024-09-11 | $1.41 | $1.38 | $0.03 | 44,878.0 | +0.00% |
| 2024-09-10 | $1.42 | $1.39 | $0.035 | 96,706.0 | -0.36% |
| 2024-09-09 | $1.43 | $1.39 | $0.04 | 102,956.0 | -1.76% |
| 2024-09-06 | $1.54 | $1.41 | $0.13 | 148,444.0 | -5.96% |
| 2024-09-05 | $1.54 | $1.50 | $0.04 | 37,218.0 | +0.00% |
| 2024-09-04 | $1.55 | $1.50 | $0.05 | 80,097.0 | -1.31% |
| 2024-09-03 | $1.60 | $1.51 | $0.088 | 132,614.0 | -4.97% |
| 2024-08-30 | $1.61 | $1.55 | $0.06 | 63,275.0 | +3.21% |
| 2024-08-29 | $1.61 | $1.56 | $0.05 | 72,286.0 | +0.65% |
Icad Inc (ICAD) 株の年ごとの株価履歴
この詳細な分析では、Icad Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICAD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icad Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $1.74 | $1.38 | $0.36 | 1,869,628.0 | +3.11% |
| 2024-08 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| 2024-07 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| 2024-06 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| 2024-05 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| 2024-04 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| 2024-03 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| 2024-02 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| 2024-01 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
2023年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| 2023-11 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| 2023-10 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| 2023-09 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| 2023-08 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| 2023-07 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| 2023-06 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| 2023-05 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| 2023-04 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| 2023-03 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| 2023-02 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| 2023-01 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
2022年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.91 | $1.53 | $0.38 | 3,513,839.0 | +1.67% |
| 2022-11 | $2.22 | $1.61 | $0.61 | 7,006,949.0 | -5.76% |
| 2022-10 | $2.40 | $1.81 | $0.59 | 1,560,703.0 | -9.05% |
| 2022-09 | $3.04 | $1.97 | $1.07 | 1,658,396.0 | -30.23% |
| 2022-08 | $4.18 | $2.59 | $1.59 | 2,875,807.0 | -19.30% |
| 2022-07 | $4.40 | $3.70 | $0.70 | 1,624,637.0 | -6.75% |
| 2022-06 | $4.66 | $3.51 | $1.15 | 5,220,234.0 | +4.71% |
| 2022-05 | $4.03 | $3.25 | $0.78 | 3,528,645.0 | +6.11% |
| 2022-04 | $4.68 | $2.91 | $1.77 | 4,394,716.0 | -19.28% |
| 2022-03 | $5.11 | $3.79 | $1.32 | 4,386,182.0 | -7.66% |
| 2022-02 | $6.10 | $4.56 | $1.54 | 2,866,647.0 | -13.60% |
| 2022-01 | $7.57 | $4.05 | $3.52 | 7,684,383.0 | -22.36% |
0.47%
0.36%
大文字化:
|
ボリューム (24 時間):