ストックスクリーナーアプリを入手
1.64
8.12%
-0.145
アフターアワーズ：
1.64
Icad Inc (ICAD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-15 | $1.81 | $1.64 | $0.17 | 399,173.0 | -8.12% |
| 2024-11-14 | $2.04 | $1.76 | $0.275 | 791,670.0 | -23.72% |
| 2024-11-13 | $2.42 | $2.24 | $0.18 | 480,216.0 | -2.50% |
| 2024-11-12 | $2.42 | $2.10 | $0.3201 | 528,115.0 | +13.74% |
| 2024-11-11 | $2.21 | $2.07 | $0.1388 | 326,718.0 | -0.94% |
| 2024-11-08 | $2.14 | $1.88 | $0.26 | 462,117.0 | +12.70% |
| 2024-11-07 | $1.94 | $1.81 | $0.13 | 216,556.0 | +1.61% |
| 2024-11-06 | $1.89 | $1.76 | $0.13 | 160,846.0 | +3.91% |
| 2024-11-05 | $1.86 | $1.75 | $0.1124 | 116,055.0 | +2.87% |
| 2024-11-04 | $1.81 | $1.72 | $0.09 | 130,451.0 | -4.40% |
| 2024-11-01 | $1.90 | $1.78 | $0.1168 | 115,854.0 | -2.15% |
| 2024-10-31 | $1.90 | $1.84 | $0.06 | 89,644.0 | +0.54% |
| 2024-10-30 | $1.92 | $1.84 | $0.08 | 65,838.0 | -2.63% |
| 2024-10-29 | $1.93 | $1.86 | $0.07 | 105,682.0 | -1.55% |
| 2024-10-28 | $2.05 | $1.86 | $0.19 | 208,466.0 | -1.53% |
| 2024-10-25 | $2.03 | $1.87 | $0.158 | 292,611.0 | +4.81% |
| 2024-10-24 | $1.87 | $1.75 | $0.12 | 120,947.0 | +6.86% |
| 2024-10-23 | $1.79 | $1.72 | $0.0686 | 55,357.0 | -0.57% |
| 2024-10-22 | $1.88 | $1.64 | $0.24 | 259,349.0 | -3.30% |
| 2024-10-21 | $1.94 | $1.81 | $0.13 | 166,582.0 | -3.70% |
| 2024-10-18 | $2.00 | $1.84 | $0.16 | 162,013.0 | -3.08% |
Icad Inc (ICAD) 株の年ごとの株価履歴
この詳細な分析では、Icad Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICAD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icad Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.42 | $1.64 | $0.78 | 4,126,944.0 | -11.83% |
| 2024-10 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| 2024-09 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| 2024-08 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| 2024-07 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| 2024-06 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| 2024-05 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| 2024-04 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| 2024-03 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| 2024-02 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| 2024-01 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
2023年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| 2023-11 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| 2023-10 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| 2023-09 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| 2023-08 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| 2023-07 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| 2023-06 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| 2023-05 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| 2023-04 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| 2023-03 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| 2023-02 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| 2023-01 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
2022年のIcad Inc (ICAD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.91 | $1.53 | $0.38 | 3,513,839.0 | +1.67% |
| 2022-11 | $2.22 | $1.61 | $0.61 | 7,006,949.0 | -5.76% |
| 2022-10 | $2.40 | $1.81 | $0.59 | 1,560,703.0 | -9.05% |
| 2022-09 | $3.04 | $1.97 | $1.07 | 1,658,396.0 | -30.23% |
| 2022-08 | $4.18 | $2.59 | $1.59 | 2,875,807.0 | -19.30% |
| 2022-07 | $4.40 | $3.70 | $0.70 | 1,624,637.0 | -6.75% |
| 2022-06 | $4.66 | $3.51 | $1.15 | 5,220,234.0 | +4.71% |
| 2022-05 | $4.03 | $3.25 | $0.78 | 3,528,645.0 | +6.11% |
| 2022-04 | $4.68 | $2.91 | $1.77 | 4,394,716.0 | -19.28% |
| 2022-03 | $5.11 | $3.79 | $1.32 | 4,386,182.0 | -7.66% |
| 2022-02 | $6.10 | $4.56 | $1.54 | 2,866,647.0 | -13.60% |
| 2022-01 | $7.57 | $4.05 | $3.52 | 7,684,383.0 | -22.36% |
0.48%
3.39%
大文字化:
|
ボリューム (24 時間):