1.61
price down icon3.01%   -0.05
after-market アフターアワーズ: 1.64 0.03 +1.86%
loading
前日終値:
$1.66
開ける:
$1.65
24時間の取引高:
27.03M
Relative Volume:
1.74
時価総額:
$1.37B
収益:
$95.19M
当期純損益:
$-198.85M
株価収益率:
-5.3649
EPS:
-0.3001
ネットキャッシュフロー:
$-95.27M
1週間 パフォーマンス:
-5.29%
1か月 パフォーマンス:
-3.01%
6か月 パフォーマンス:
+43.75%
1年 パフォーマンス:
+174.42%
1日の値動き範囲:
Value
$1.60
$1.66
1週間の範囲:
Value
$1.60
$1.76
52週間の値動き範囲:
Value
$0.4822
$2.24

i-80 Gold Corp Stock (IAUX) Company Profile

Name
名前
i-80 Gold Corp
Name
セクター
Basic Materials (275)
Name
産業
Gold (50)
Name
電話
775 525 6450
Name
住所
5190 Neil Road, Suite 460, Reno
Name
職員
0
Name
Twitter
Name
次回の収益日
2025-08-08
Name
最新のSEC提出書
Name
IAUX's Discussions on Twitter

Compare IAUX vs NEM, AEM, B, WPM, AU

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
IAUX icon
IAUX
i-80 Gold Corp
1.61 1.41B 95.19M -198.85M -95.27M -0.3001
NEM icon
NEM
Newmont Corp
113.04 128.84B 22.10B 7.17B 7.30B 6.3859
AEM icon
AEM
Agnico Eagle Mines Ltd
214.40 110.19B 11.91B 4.46B 4.38B 8.8769
B icon
B
Barrick Mining Corp
43.07 73.42B 16.86B 7.15B 4.13B 2.948
WPM icon
WPM
Wheaton Precious Metals Corp
147.61 67.06B 2.31B 1.47B 564.89M 3.2366
AU icon
AU
Anglogold Ashanti Plc
104.47 55.45B 5.79B 1.05B 870.00M 2.33

i-80 Gold Corp (IAUX) 最新ニュース

pulisher
Apr 14, 2026

i-80 Gold advances Ruby Hill with high-grade drilling - TipRanks

Apr 14, 2026
pulisher
Apr 14, 2026

i-80 Gold (NYSE: IAUX) reports high-grade Archimedes assays and on-schedule development - Stock Titan

Apr 14, 2026
pulisher
Apr 10, 2026

Volume Recap: How sensitive is i 80 Gold Corp to inflationDay Trade & Reliable Price Breakout Alerts - baoquankhu1.vn

Apr 10, 2026
pulisher
Apr 09, 2026

i-80 Gold’s Archimedes Drilling Delivers High-Grade Results, Supports 2026 Mining Start - The Globe and Mail

Apr 09, 2026
pulisher
Apr 09, 2026

i-80 Gold (TSE:IAU) Stock Price Up 2.2%Time to Buy? - MarketBeat

Apr 09, 2026
pulisher
Apr 09, 2026

Aug Final Week: Will i 80 Gold Corp benefit from rate cutsTrade Analysis Report & Precise Swing Trade Entry Alerts - baoquankhu1.vn

Apr 09, 2026
pulisher
Apr 08, 2026

I-80 Gold Reports Assay Results From Archimedes Underground Project - Moomoo

Apr 08, 2026
pulisher
Apr 08, 2026

i-80 Gold Reports High-Grade Archimedes Underground Assays as Development Stays on Schedule - Crux Investor

Apr 08, 2026
pulisher
Apr 08, 2026

i-80 Gold reports high-grade drilling results at Archimedes project - Investing.com Australia

Apr 08, 2026
pulisher
Apr 08, 2026

i-80 Gold posts high-grade drill results at Archimedes Underground Project, Nevada - Resource World Magazine

Apr 08, 2026
pulisher
Apr 08, 2026

i-80 Gold Reports High-Grade Assay Results at Archimedes Underground Project Including 24.6 g/t Au Over 23.6 Meters; Development Advancing on Schedule - Investing News Network

Apr 08, 2026
pulisher
Apr 08, 2026

I-80 Gold Reports Assay Results from Archimedes Underground Project - marketscreener.com

Apr 08, 2026
pulisher
Apr 08, 2026

I-80 Gold Reporting High-Grade Assay Results at Archimedes Underground Project Including 24.6 g/t Au Over 23.6 Meters - marketscreener.com

Apr 08, 2026
pulisher
Apr 08, 2026

I-80 Gold Corp Reports High-Grade Assay Results At Archimedes Underground Project - marketscreener.com

Apr 08, 2026
pulisher
Apr 06, 2026

i-80 Gold (NYSE:IAUX) Sees Large Volume IncreaseStill a Buy? - MarketBeat

Apr 06, 2026
pulisher
Apr 06, 2026

3 TSX Stocks Estimated To Be Trading At Discounts Of Up To 49% - simplywall.st

Apr 06, 2026
pulisher
Apr 06, 2026

i-80 Gold (TSX:IAU) Is Up 16.6% After Securing US$150M Gold Prepay Facility And Recap Plan - simplywall.st

Apr 06, 2026
pulisher
Apr 05, 2026

Working capital per share of i-80 Gold Corp – SWB:8JI - TradingView

Apr 05, 2026
pulisher
Apr 04, 2026

IAUX Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 04, 2026
pulisher
Apr 03, 2026

i-80 Gold Secures $250 Million Franco-Nevada Royalty Deal and Retires Legacy Debt - TipRanks

Apr 03, 2026
pulisher
Apr 03, 2026

IAUX SEC FilingsI-80 Gold 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

Funded, Permitted, and Building: The Gold Developers That Didn't Wait - Sahm

Apr 03, 2026
pulisher
Apr 03, 2026

i-80 Gold Secures Major Gold Prepay Financing Facility - TipRanks

Apr 03, 2026
pulisher
Apr 02, 2026

I-80 GOLD CORP (IAU.NE) balance sheet - Yahoo Finance UK

Apr 02, 2026
pulisher
Apr 02, 2026

I-80 Gold Expands Global Footprint With Strategic Moves - timothysykes.com

Apr 02, 2026
pulisher
Apr 02, 2026

Funded, Permitted, and Building: The Gold Developers That Didn't Wait - Benzinga

Apr 02, 2026
pulisher
Apr 02, 2026

i-80 Gold (NYSE:IAUX) Shares Gap DownWhat's Next? - MarketBeat

Apr 02, 2026
pulisher
Apr 02, 2026

i-80 Gold Corp. Common Shares (NY: IAUX - The Chronicle-Journal

Apr 02, 2026
pulisher
Apr 01, 2026

i-80 Gold Secures $250 Million Gold Prepay, Completes $1 Billion Recapitalization - TipRanks

Apr 01, 2026
pulisher
Apr 01, 2026

IAUX Stock Price, Quote & Chart | I-80 GOLD CORP (NYSEARCA:IAUX) - ChartMill

Apr 01, 2026
pulisher
Apr 01, 2026

Insider Buying: John Seaman Acquires 32,000 Shares of i-80 Gold Corp (IAUX) - GuruFocus

Apr 01, 2026
pulisher
Mar 31, 2026

i-80 Gold (NYSE: IAUX) director granted 6,217 deferred share units - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

i-80 Gold (IAUX) awards director 6,217 deferred share units - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

i-80 Gold Corp. (IAUX) director awarded 10,490 deferred share units - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

i-80 Gold (IAUX) awards 9,615 deferred share units to director - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

i-80 Gold Corp. (IAUX) director buys 32,000 shares and receives DSUs - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

Book value per share of i-80 Gold Corp Warrant 2024-01.05.28 on i-80 Gold – NEO:IAU.WT - TradingView — Track All Markets

Mar 31, 2026
pulisher
Mar 31, 2026

Chart Watch: Will i 80 Gold Corp. stock deliver consistent dividendsTrade Risk Report & High Accuracy Swing Trade Signals - baoquankhu1.vn

Mar 31, 2026
pulisher
Mar 31, 2026

I-80 GOLD PB Ratio: 3.60 — 210% Above Median - gurufocus.com

Mar 31, 2026
pulisher
Mar 31, 2026

I-80 GOLD CORP. (IAUX) - MSN

Mar 31, 2026
pulisher
Mar 31, 2026

Euro Pacific Asset Management LLC Sells 5,160,350 Shares of i-80 Gold Corp. $IAUX - MarketBeat

Mar 31, 2026
pulisher
Mar 30, 2026

A Look At I‑80 Gold (TSX:IAU) Valuation After Completing Its US$1b Recapitalization - simplywall.st

Mar 30, 2026
pulisher
Mar 30, 2026

i-80 Gold Corp. Hits Day High with 8.15% Surge in Stock Price - Markets Mojo

Mar 30, 2026
pulisher
Mar 29, 2026

i-80 Gold: Autoclave Dominance Eclipsed By Suffocating Equity Dilution (NYSE:IAUX) - seekingalpha.com

Mar 29, 2026
pulisher
Mar 29, 2026

i-80 Gold (TSX:IAU) Is Up 13.1% After Securing US$150M Gold Prepay Facility And Recap Plan - simplywall.st

Mar 29, 2026
pulisher
Mar 28, 2026

i-80 Gold Corp. Hits Day Low at CAD 1.81 Amid Price Pressure - Markets Mojo

Mar 28, 2026
pulisher
Mar 27, 2026

i-80 Gold Secures Up to $250 Million Gold Prepay Facility With National Bank of Canada and Macquarie - TradingView

Mar 27, 2026
pulisher
Mar 27, 2026

i-80 Gold (NYSE: IAUX) closes $150M gold prepay, completes recap plan - stocktitan.net

Mar 27, 2026
pulisher
Mar 27, 2026

I-80 Gold Insider Bought Shares Worth $1,400,000, According to a Recent SEC Filing - Moomoo

Mar 27, 2026
pulisher
Mar 27, 2026

i-80 Gold (IAUX) director receives 21,766 deferred share units - Stock Titan

Mar 27, 2026
pulisher
Mar 27, 2026

i-80 Gold (IAUX) director granted 21,766 deferred share units as compensation - Stock Titan

Mar 27, 2026

i-80 Gold Corp (IAUX) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$270.00
price down icon 0.56%
$57.34
price down icon 1.34%
KGC KGC
$33.39
price down icon 1.82%
GFI GFI
$47.39
price down icon 5.45%
FNV FNV
$256.83
price down icon 0.18%
AU AU
$104.47
price down icon 4.85%
大文字化:     |  ボリューム (24 時間):