ストックスクリーナーアプリを入手
金 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Newmont Corporation
|
116.81
|
-1.02% |
4.38M |
123.08B |
|
||
|
Agnico Eagle Mines Ltd.
|
186.25
|
-0.72% |
1.16M |
94.31B |
|
||
|
Barrick Mining Corporation
|
40.43
|
-0.02% |
4.87M |
66.54B |
|
||
|
Wheaton Precious Metals Corp. Common Stock
|
131.23
|
-0.58% |
961.70K |
59.60B |
|
||
|
Franco-Nevada Corporation
|
241.12
|
-0.19% |
408.02K |
46.51B |
|
||
|
AngloGold Ashanti plc
|
90.83
|
-0.75% |
1.63M |
45.94B |
|
||
|
Gold Fields Ltd ADR
|
36.23
|
-1.20% |
2.85M |
32.28B |
|
||
|
Kinross Gold Corporation
|
23.64
|
-0.04% |
4.52M |
28.04B |
|
||
|
Royal Gold Inc
|
238.78
|
+1.22% |
599.50K |
20.23B |
|
||
|
Pan American Silver Corp.
|
44.29
|
-0.32% |
3.33M |
18.36B |
|
||
|
Coeur Mining, Inc.
|
15.13
|
-1.30% |
31.28M |
15.55B |
|
||
|
Alamos Gold Inc. Class A Common Shares
|
31.83
|
-0.47% |
2.07M |
13.32B |
|
||
|
Equinox Gold Corp.
|
11.06
|
-0.27% |
7.83M |
12.91B |
|
||
|
Harmony Gold Mining Company Limited
|
16.72
|
-0.06% |
2.56M |
10.48B |
|
||
|
IAMGold Corporation
|
17.76
|
-0.11% |
3.21M |
10.14B |
|
||
|
Eldorado Gold Corporation
|
35.18
|
+0.09% |
3.01M |
9.18B |
|
||
|
Aura Minerals Inc. Common Shares
|
84.25
|
-2.07% |
766.35K |
7.06B |
|
||
|
B2Gold Corp.
|
5.20
|
-0.19% |
13.38M |
6.87B |
|
||
|
OR Royalties Inc.
|
34.78
|
-0.06% |
327.58K |
6.51B |
|
||
|
SSR Mining Inc.
|
31.27
|
-0.70% |
1.37M |
6.38B |
|
||
|
OceanaGold Corporation
|
26.40
|
-1.01% |
498.74K |
5.87B |
|
||
|
Centerra Gold Inc.
|
21.92
|
+0.09% |
1.03M |
4.29B |
|
||
|
Aris Mining Corporation
|
17.05
|
-1.73% |
1.09M |
3.52B |
|
||
|
Fortuna Mining Corp.
|
10.39
|
-1.89% |
4.35M |
3.07B |
|
||
|
Allied Gold Corporation
|
20.70
|
-0.72% |
165.65K |
2.88B |
|
||
|
NovaGold Resources Inc.
|
6.47
|
-0.77% |
2.74M |
2.84B |
|
||
|
Seabridge Gold, Inc.
|
25.83
|
-0.69% |
325.64K |
2.79B |
|
||
|
DRDGOLD Ltd.
|
25.30
|
+2.02% |
278.71K |
2.20B |
|
||
|
Hycroft Mining Holding Corporation Class A Common Stock
|
16.95
|
+0.53% |
2.34M |
1.58B |
|
||
|
i-80 Gold Corp.
|
1.51
|
+0.67% |
6.48M |
1.31B |
|
||
|
Elemental Royalty Corporation Common Stock
|
16.50
|
+0.00% |
281.60K |
1.27B |
|
||
|
Collective Mining Ltd. Common Shares
|
11.55
|
+1.32% |
73,902 |
1.07B |
|
||
|
Osisko Gold Group Inc.
|
2.59
|
+0.78% |
906.22K |
817.95M |
|
||
|
Mako Mining Corp Common Stock
|
8.70
|
-2.74% |
89,086 |
762.17M |
|
||
|
Dakota Gold Corp.
|
5.59
|
+1.27% |
702.17K |
750.03M |
|
||
|
Gold Royalty Corp.
|
2.93
|
+0.34% |
1.22M |
678.82M |
|
||
|
New Found Gold Corp
|
1.65
|
-1.20% |
967.25K |
634.19M |
|
||
|
Galiano Gold Inc.
|
2.26
|
-0.88% |
2.20M |
591.20M |
|
||
|
Goldgroup Mining Inc.
|
3.41
|
+0.29% |
751.34K |
576.38M |
|
||
|
International Tower Hill Mines, Ltd.
|
2.11
|
-0.47% |
385.77K |
552.06M |
|
||
|
Contango Silver & Gold Inc.
|
15.03
|
-0.20% |
177.96K |
502.61M |
|
||
|
Caledonia Mining Corporation Plc
|
23.21
|
-0.85% |
233.47K |
448.77M |
|
||
|
Gold X2 Mining Inc.
|
4.395
|
+0.11% |
7,003 |
444.71M |
|
||
|
Vista Gold Corp.
|
2.72
|
+0.00% |
2.60M |
397.04M |
|
||
|
TRX Gold Corporation
|
1.06
|
+1.92% |
1.43M |
347.12M |
|
||
|
Idaho Strategic Resources, Inc.
|
21.40
|
+1.71% |
266.43K |
338.68M |
|
||
|
U.S. Gold Corp. Common Stock
|
11.24
|
+0.36% |
268.29K |
185.78M |
|
||
|
GoldMining Inc.
|
0.80
|
+0.65% |
639.87K |
171.84M |
|
||
|
Mayfair Gold Corp.
|
2.44
|
-2.01% |
22,745 |
163.82M |
|
||
|
Fury Gold Mines Limited
|
0.5002
|
+0.00% |
282.76K |
95.10M |
|
||
|
Paramount Gold Nevada Corp.
|
1.01
|
-4.72% |
282.35K |
87.08M |
|
||
|
Scorpio Gold Corporation American Depositary Shares
|
3.53
|
+4.44% |
16,400 |
61.10M |
|
||
|
Namib Minerals Ordinary Shares
|
0.9714
|
+1.40% |
254.89K |
54.26M |
|
||
|
Austin Gold Corp.
|
0.7975
|
-0.31% |
22,851 |
10.92M |
|
||
|
Blue Gold Limited Class A Ordinary Shares
|
0.1417
|
+1.21% |
794.58K |
6.14M |
|