金 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
54.54
-1.21%
17.98M
61.46B
chart-NEM
AEM
Agnico Eagle Mines Ltd
121.10
-1.92%
6.16M
60.66B
chart-AEM
WPM
Wheaton Precious Metals Corp
83.46
-1.97%
2.35M
37.82B
chart-WPM
Barrick Gold Corp
19.97
-2.35%
32.04M
34.95B
chart-GOLD
FNV
Franco Nevada Corporation
172.69
-0.28%
1.90M
32.54B
chart-FNV
GFI
Gold Fields Ltd Adr
23.39
-2.95%
6.48M
21.36B
chart-GFI
AU
Anglogold Ashanti Plc
43.14
-2.33%
5.75M
18.14B
chart-AU
KGC
Kinross Gold Corp
14.73
-1.34%
21.25M
17.84B
chart-KGC
AGI
Alamos Gold Inc
28.85
-3.03%
5.50M
12.46B
chart-AGI
Royal Gold Inc
181.35
-2.46%
927.92K
11.92B
chart-RGLD
HMY
Harmony Gold Mining Co Ltd Adr
17.01
-3.90%
7.36M
10.79B
chart-HMY
Pan American Silver Corp
26.14
-3.08%
4.47M
9.47B
chart-PAAS
BTG
B2gold Corp
3.27
-3.82%
71.94M
4.37B
chart-BTG
OR
Osisko Gold Royalties Ltd
23.02
-2.08%
888.10K
4.33B
chart-OR
IAG
Iamgold Corp
7.64
-1.80%
17.06M
4.28B
chart-IAG
EGO
Eldorado Gold Corp
19.49
-1.86%
2.60M
3.98B
chart-EGO
Orla Mining Ltd
11.08
-3.65%
1.40M
3.60B
chart-ORLA
EQX
Equinox Gold Corp
6.82
-2.99%
14.56M
3.17B
chart-EQX
NGD
New Gold Inc
3.47
-5.71%
37.72M
2.88B
chart-NGD
Sandstorm Gold Ltd
8.34
-1.65%
7.89M
2.46B
chart-SAND
CDE
Coeur Mining Inc
5.75
-3.36%
17.48M
2.30B
chart-CDE
Ssr Mining Inc
10.38
-1.52%
2.45M
2.19B
chart-SSRM
FSM
Fortuna Mining Corp
6.16
-2.38%
16.73M
1.98B
chart-FSM
NG
Novagold Resources Inc.
4.35
+39.87%
24.98M
1.46B
chart-NG
Centerra Gold Inc
6.83
-2.84%
838.42K
1.43B
chart-CGAU
DRD
Drdgold Ltd Adr
16.13
-3.41%
559.32K
1.43B
chart-DRD
SA
Seabridge Gold Inc
12.41
-1.51%
828.69K
1.11B
chart-SA
Aris Mining Corp
5.53
+0.36%
1.51M
935.50M
chart-ARMN
GAU
Galiano Gold Inc
1.35
-3.57%
1.15M
339.45M
chart-GAU
DC
Dakota Gold Corp
2.80
-2.10%
540.81K
325.56M
chart-DC
Gold Royalty Corp
1.50
-9.64%
3.72M
282.98M
chart-GROY
Caledonia Mining Corporation Plc
14.06
-1.13%
144.12K
261.44M
chart-CMCL
i-80 Gold Corp
0.6051
-1.43%
5.61M
260.12M
chart-IAUX
IDR
Idaho Strategic Resources Inc
17.13
-4.14%
468.09K
248.43M
chart-IDR
New Found Gold Corp
1.17
-4.10%
913.00K
236.72M
chart-NFGC
ODV
Osisko Development Corp
1.65
-3.51%
250.92K
225.40M
chart-ODV
Contango Ore Inc
13.64
+1.19%
125.20K
171.11M
chart-CTGO
GoldMining Inc
0.8301
-2.05%
477.71K
165.86M
chart-GLDG
THM
International Tower Hill Mines Ltd
0.6282
+1.38%
373.07K
137.27M
chart-THM
U S Gold Corp
9.59
-2.04%
219.83K
124.74M
chart-USAU
VGZ
Vista Gold Corp.
0.9492
+8.34%
2.78M
99.32M
chart-VGZ
TRX
TRX Gold Corp
0.3276
-0.76%
578.83K
98.71M
chart-TRX
Hycroft Mining Holding Corporation
3.41
-4.75%
282.55K
79.20M
chart-HYMC
Gold Resource Corp
0.3784
+0.85%
1.22M
53.37M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.3863
-1.45%
123.76K
24.61M
chart-PZG
Austin Gold Corp
1.22
-7.58%
102.47K
17.12M
chart-AUST
Hycroft Mining Holding Corporation
0.025
+1.63%
19,365
N/A
chart-HYMCL