金 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
83.49
+1.82%
10.16M
91.11B
chart-NEM
AEM
Agnico Eagle Mines Ltd
160.00
+0.88%
2.17M
80.26B
chart-AEM
B
Barrick Mining Corp
36.55
+1.53%
14.66M
61.68B
chart-B
WPM
Wheaton Precious Metals Corp
99.27
-0.35%
1.90M
45.07B
chart-WPM
FNV
Franco Nevada Corporation
191.30
+0.71%
542.20K
36.88B
chart-FNV
GFI
Gold Fields Ltd Adr
38.45
+1.32%
3.46M
34.41B
chart-GFI
AU
Anglogold Ashanti Plc
79.81
+0.85%
3.31M
33.56B
chart-AU
KGC
Kinross Gold Corp
24.39
+0.70%
7.52M
29.44B
chart-KGC
Royal Gold Inc
184.60
+0.44%
1.21M
15.58B
chart-RGLD
Pan American Silver Corp
36.74
+0.71%
4.94M
15.51B
chart-PAAS
AGI
Alamos Gold Inc
32.63
+1.12%
2.53M
13.73B
chart-AGI
HMY
Harmony Gold Mining Co Ltd Adr
16.63
+3.16%
4.73M
10.59B
chart-HMY
EQX
Equinox Gold Corp
11.89
-1.90%
10.47M
9.33B
chart-EQX
CDE
Coeur Mining Inc
13.99
+0.94%
20.14M
8.98B
chart-CDE
IAG
Iamgold Corp
12.88
+0.78%
6.12M
7.41B
chart-IAG
OR
Or Royalties Inc
32.23
-0.03%
820.76K
6.07B
chart-OR
EGO
Eldorado Gold Corp
27.14
+1.23%
1.39M
5.45B
chart-EGO
NGD
New Gold Inc
6.75
+0.75%
12.89M
5.34B
chart-NGD
BTG
B2gold Corp
3.81
+0.53%
27.61M
5.09B
chart-BTG
Ssr Mining Inc
20.17
+0.85%
2.56M
4.09B
chart-SSRM
Orla Mining Ltd
11.59
-1.70%
1.42M
3.94B
chart-ORLA
NG
Novagold Resources Inc.
8.21
-0.73%
3.83M
3.34B
chart-NG
Aura Minerals Inc
35.93
+2.92%
438.72K
2.97B
chart-AUGO
FSM
Fortuna Mining Corp
8.23
+1.98%
9.49M
2.53B
chart-FSM
SA
Seabridge Gold Inc
23.56
-1.75%
1.67M
2.46B
chart-SA
Aris Mining Corp
11.63
+2.38%
1.29M
2.36B
chart-ARMN
Centerra Gold Inc
11.60
+1.13%
705.66K
2.34B
chart-CGAU
DRD
Drdgold Ltd Adr
26.48
-0.79%
405.33K
2.30B
chart-DRD
Allied Gold Corp
16.26
+1.37%
333.89K
2.02B
chart-AAUC
ODV
Osisko Development Corp
3.12
+0.65%
1.03M
795.72M
chart-ODV
i-80 Gold Corp
0.9875
+1.14%
9.53M
790.04M
chart-IAUX
Hycroft Mining Holding Corporation
9.60
-1.84%
2.50M
777.27M
chart-HYMC
New Found Gold Corp
2.11
+1.93%
1.34M
711.87M
chart-NFGC
Gold Royalty Corp
3.48
-4.92%
3.71M
593.24M
chart-GROY
GAU
Galiano Gold Inc
2.01
-1.95%
2.03M
522.18M
chart-GAU
IDR
Idaho Strategic Resources Inc
33.28
+4.39%
335.39K
518.91M
chart-IDR
Caledonia Mining Corporation Plc
26.99
-0.48%
130.09K
518.60M
chart-CMCL
DC
Dakota Gold Corp
3.95
+0.51%
711.83K
447.39M
chart-DC
Contango Ore Inc
20.83
-0.14%
73,329
311.70M
chart-CTGO
THM
International Tower Hill Mines Ltd
1.47
-2.00%
326.01K
305.59M
chart-THM
GoldMining Inc
1.30
-0.76%
2.91M
270.82M
chart-GLDG
U S Gold Corp
14.78
+1.58%
210.11K
212.21M
chart-USAU
VGZ
Vista Gold Corp.
1.61
-4.73%
873.48K
203.20M
chart-VGZ
TRX
TRX Gold Corp
0.6246
+1.59%
1.07M
178.55M
chart-TRX
Gold Resource Corp
0.6566
+1.97%
1.01M
106.22M
chart-GORO
BGL
Blue Gold Ltd
3.26
-11.17%
198.96K
101.47M
chart-BGL
PZG
Paramount Gold Nevada Corp
1.24
+0.81%
2.49M
97.16M
chart-PZG
Namib Minerals
1.68
-2.33%
139.91K
90.18M
chart-NAMM
Austin Gold Corp
1.48
-1.33%
65,698
19.64M
chart-AUST