金 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
122.87
+1.00%
2.01M
134.08B
chart-NEM
AEM
Agnico Eagle Mines Ltd
213.69
-0.03%
656.04K
107.28B
chart-AEM
B
Barrick Mining Corp
50.23
+2.00%
8.35M
84.76B
chart-B
WPM
Wheaton Precious Metals Corp
146.05
+1.61%
592.00K
66.31B
chart-WPM
AU
Anglogold Ashanti Plc
103.78
+0.61%
884.02K
52.40B
chart-AU
FNV
Franco Nevada Corporation
259.37
+0.45%
206.26K
50.00B
chart-FNV
GFI
Gold Fields Ltd Adr
52.43
+1.01%
950.46K
46.92B
chart-GFI
KGC
Kinross Gold Corp
37.17
+1.46%
2.49M
44.87B
chart-KGC
Pan American Silver Corp
64.39
+4.53%
4.91M
27.17B
chart-PAAS
Royal Gold Inc
290.77
+1.10%
193.92K
24.54B
chart-RGLD
AGI
Alamos Gold Inc
43.43
+2.95%
1.15M
18.23B
chart-AGI
CDE
Coeur Mining Inc
25.89
+0.49%
10.98M
16.62B
chart-CDE
HMY
Harmony Gold Mining Co Ltd Adr
23.21
+0.69%
1.79M
14.50B
chart-HMY
EQX
Equinox Gold Corp
15.88
-0.41%
2.00M
12.46B
chart-EQX
IAG
Iamgold Corp
20.91
+4.44%
2.26M
12.40B
chart-IAG
NGD
New Gold Inc
12.69
+0.76%
8.26M
10.04B
chart-NGD
EGO
Eldorado Gold Corp
45.50
+0.80%
433.53K
9.15B
chart-EGO
OR
Or Royalties Inc
45.63
+0.74%
355.09K
8.58B
chart-OR
BTG
B2gold Corp
5.235
+0.67%
13.70M
6.99B
chart-BTG
Orla Mining Ltd
18.07
+3.65%
883.85K
6.14B
chart-ORLA
Aura Minerals Inc
69.06
-0.24%
161.34K
5.77B
chart-AUGO
Ssr Mining Inc
26.01
-0.05%
1.91M
5.28B
chart-SSRM
Hycroft Mining Holding Corporation
50.35
+8.57%
3.47M
4.18B
chart-HYMC
Aris Mining Corp
19.97
+1.80%
639.44K
4.08B
chart-ARMN
NG
Novagold Resources Inc.
9.965
-4.91%
1.83M
4.06B
chart-NG
SA
Seabridge Gold Inc
36.72
-0.49%
409.67K
3.91B
chart-SA
Allied Gold Corp
30.06
-2.18%
373.45K
3.73B
chart-AAUC
Centerra Gold Inc
18.39
+1.60%
391.02K
3.71B
chart-CGAU
FSM
Fortuna Mining Corp
11.57
+1.62%
2.03M
3.53B
chart-FSM
DRD
Drdgold Ltd Adr
37.19
-1.05%
131.87K
3.22B
chart-DRD
i-80 Gold Corp
1.815
+0.28%
1.65M
1.50B
chart-IAUX
New Found Gold Corp
3.415
-1.48%
972.23K
1.17B
chart-NFGC
Gold Royalty Corp
4.815
-2.33%
1.23M
1.09B
chart-GROY
ODV
Osisko Development Corp
3.955
+2.24%
610.47K
1.01B
chart-ODV
GAU
Galiano Gold Inc
3.085
+0.65%
788.24K
801.45M
chart-GAU
DC
Dakota Gold Corp
6.785
-3.03%
449.45K
768.48M
chart-DC
IDR
Idaho Strategic Resources Inc
46.98
+0.83%
276.14K
732.45M
chart-IDR
Caledonia Mining Corporation Plc
29.46
-0.17%
83,514
568.72M
chart-CMCL
Contango Ore Inc
32.50
-1.33%
99,275
486.35M
chart-CTGO
THM
International Tower Hill Mines Ltd
2.305
-5.53%
2.81M
479.18M
chart-THM
GoldMining Inc
1.855
+8.48%
5.40M
389.14M
chart-GLDG
U S Gold Corp
21.92
+6.61%
283.58K
357.57M
chart-USAU
VGZ
Vista Gold Corp.
2.67
+3.10%
874.34K
336.98M
chart-VGZ
TRX
TRX Gold Corp
1.02
+0.50%
1.07M
292.70M
chart-TRX
Gold Resource Corp
1.68
+20.87%
9.53M
271.77M
chart-GORO
Namib Minerals
3.6886
-9.19%
23.38M
197.99M
chart-NAMM
BGL
Blue Gold Ltd
4.72
+12.17%
19.14M
146.91M
chart-BGL
PZG
Paramount Gold Nevada Corp
1.675
+5.31%
628.24K
131.25M
chart-PZG
Austin Gold Corp
2.24
+14.36%
4.17M
30.67M
chart-AUST