金 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
81.72
+4.34%
42.51M
89.77B
chart-NEM
AEM
Agnico Eagle Mines Ltd
161.19
+4.41%
9.14M
81.05B
chart-AEM
B
Barrick Mining Corp
32.99
+9.71%
71.14M
56.18B
chart-B
WPM
Wheaton Precious Metals Corp
107.65
+2.74%
8.72M
48.87B
chart-WPM
FNV
Franco Nevada Corporation
213.93
+5.64%
2.19M
41.22B
chart-FNV
GFI
Gold Fields Ltd Adr
41.32
+9.11%
6.08M
36.98B
chart-GFI
KGC
Kinross Gold Corp
23.49
+5.53%
29.90M
28.55B
chart-KGC
AU
Anglogold Ashanti Plc
67.82
+4.98%
5.26M
28.52B
chart-AU
Pan American Silver Corp
36.46
+3.52%
20.23M
15.39B
chart-PAAS
AGI
Alamos Gold Inc
32.34
+3.85%
17.36M
13.60B
chart-AGI
Royal Gold Inc
191.67
+1.94%
4.32M
12.62B
chart-RGLD
CDE
Coeur Mining Inc
17.42
+7.00%
47.54M
11.20B
chart-CDE
HMY
Harmony Gold Mining Co Ltd Adr
16.88
+12.91%
26.51M
10.71B
chart-HMY
EQX
Equinox Gold Corp
10.80
+3.85%
67.95M
8.21B
chart-EQX
OR
Or Royalties Inc
37.21
+4.08%
4.00M
7.00B
chart-OR
IAG
Iamgold Corp
11.34
+3.00%
30.71M
6.52B
chart-IAG
BTG
B2gold Corp
4.49
+3.94%
102.25M
5.94B
chart-BTG
EGO
Eldorado Gold Corp
27.91
+3.41%
6.32M
5.67B
chart-EGO
NGD
New Gold Inc
6.65
+3.26%
40.73M
5.26B
chart-NGD
Ssr Mining Inc
22.84
+4.77%
9.96M
4.63B
chart-SSRM
Sandstorm Gold Ltd
11.99
+2.30%
10.96M
3.51B
chart-SAND
Orla Mining Ltd
10.22
-7.68%
23.45M
3.33B
chart-ORLA
NG
Novagold Resources Inc.
7.53
+3.86%
12.59M
3.06B
chart-NG
Aura Minerals Inc
31.96
+3.15%
482.59K
2.64B
chart-AUGO
FSM
Fortuna Mining Corp
8.16
+2.77%
31.44M
2.50B
chart-FSM
DRD
Drdgold Ltd Adr
25.59
+4.88%
5.20M
2.22B
chart-DRD
SA
Seabridge Gold Inc
20.15
+5.44%
7.83M
2.06B
chart-SA
Centerra Gold Inc
9.54
+3.36%
4.65M
1.93B
chart-CGAU
Aris Mining Corp
9.51
+3.48%
10.53M
1.92B
chart-ARMN
Allied Gold Corp
15.80
+2.40%
538.77K
1.82B
chart-AAUC
ODV
Osisko Development Corp
3.14
+7.53%
1.21M
749.16M
chart-ODV
i-80 Gold Corp
0.95
+2.32%
12.75M
749.04M
chart-IAUX
GAU
Galiano Gold Inc
2.52
+6.78%
2.80M
652.36M
chart-GAU
Caledonia Mining Corporation Plc
33.32
+4.71%
536.90K
640.23M
chart-CMCL
Gold Royalty Corp
3.67
+1.38%
3.64M
625.63M
chart-GROY
DC
Dakota Gold Corp
4.77
+4.38%
2.37M
535.88M
chart-DC
New Found Gold Corp
2.12
+4.95%
1.32M
515.22M
chart-NFGC
IDR
Idaho Strategic Resources Inc
30.91
+5.97%
1.38M
448.36M
chart-IDR
BGL
Blue Gold Ltd
10.29
-6.71%
563.26K
340.14M
chart-BGL
THM
International Tower Hill Mines Ltd
1.60
+5.96%
472.56K
332.62M
chart-THM
Contango Ore Inc
24.00
+0.42%
678.25K
304.07M
chart-CTGO
VGZ
Vista Gold Corp.
2.25
+5.14%
2.88M
281.66M
chart-VGZ
Hycroft Mining Holding Corporation
6.46
+11.96%
1.42M
252.99M
chart-HYMC
GoldMining Inc
1.17
+1.74%
2.53M
234.26M
chart-GLDG
U S Gold Corp
15.93
+0.70%
550.61K
223.43M
chart-USAU
Namib Minerals
2.99
-2.92%
226.51K
160.50M
chart-NAMM
TRX
TRX Gold Corp
0.5449
+6.40%
1.34M
154.93M
chart-TRX
Gold Resource Corp
0.799
+9.45%
3.10M
108.95M
chart-GORO
PZG
Paramount Gold Nevada Corp
1.10
-0.90%
888.27K
78.59M
chart-PZG
Austin Gold Corp
1.81
+8.38%
119.87K
24.02M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL