金 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
65.42
+4.52%
9.76M
72.81B
chart-NEM
AEM
Agnico Eagle Mines Ltd
131.39
+4.93%
3.37M
66.06B
chart-AEM
WPM
Wheaton Precious Metals Corp
95.87
+4.09%
1.55M
43.52B
chart-WPM
B
Barrick Mining Corp
22.18
+3.79%
16.78M
37.84B
chart-B
FNV
Franco Nevada Corporation
166.70
+3.10%
371.87K
32.11B
chart-FNV
GFI
Gold Fields Ltd Adr
28.30
+10.59%
6.40M
25.33B
chart-GFI
AU
Anglogold Ashanti Plc
53.17
+9.04%
3.50M
22.36B
chart-AU
KGC
Kinross Gold Corp
17.26
+6.48%
15.09M
21.17B
chart-KGC
AGI
Alamos Gold Inc
25.58
+2.85%
2.84M
10.75B
chart-AGI
Royal Gold Inc
156.43
+2.48%
710.45K
10.30B
chart-RGLD
Pan American Silver Corp
28.14
+4.15%
3.38M
10.18B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
15.40
+8.30%
4.52M
9.78B
chart-HMY
CDE
Coeur Mining Inc
9.21
+6.11%
9.10M
5.89B
chart-CDE
OR
Or Royalties Inc
28.88
+3.36%
531.68K
5.43B
chart-OR
EQX
Equinox Gold Corp
6.30
+3.79%
10.49M
4.78B
chart-EQX
BTG
B2gold Corp
3.57
+3.78%
21.69M
4.72B
chart-BTG
EGO
Eldorado Gold Corp
21.68
+3.24%
1.62M
4.42B
chart-EGO
IAG
Iamgold Corp
7.25
+5.69%
7.55M
4.17B
chart-IAG
NGD
New Gold Inc
4.41
+3.52%
8.40M
3.49B
chart-NGD
Orla Mining Ltd
9.96
+4.62%
843.14K
3.24B
chart-ORLA
Sandstorm Gold Ltd
9.65
+2.33%
6.06M
2.83B
chart-SAND
Ssr Mining Inc
12.57
+4.14%
1.65M
2.55B
chart-SSRM
NG
Novagold Resources Inc.
5.48
+3.98%
1.65M
2.23B
chart-NG
FSM
Fortuna Mining Corp
6.71
+5.01%
8.37M
2.06B
chart-FSM
Aura Minerals Inc
24.82
+2.08%
161.10K
2.05B
chart-AUGO
SA
Seabridge Gold Inc
16.02
+4.64%
387.20K
1.63B
chart-SA
Allied Gold Corp
13.57
+4.06%
32,380
1.57B
chart-AAUC
Centerra Gold Inc
7.19
+3.60%
468.90K
1.48B
chart-CGAU
Aris Mining Corp
7.44
+4.79%
857.52K
1.35B
chart-ARMN
DRD
Drdgold Ltd Adr
15.03
+8.36%
418.10K
1.30B
chart-DRD
Gold Royalty Corp
2.82
+5.22%
2.85M
480.73M
chart-GROY
i-80 Gold Corp
0.59
+4.65%
1.67M
464.99M
chart-IAUX
DC
Dakota Gold Corp
3.76
+4.16%
579.62K
422.15M
chart-DC
Caledonia Mining Corporation Plc
21.06
+5.94%
100.08K
404.66M
chart-CMCL
GAU
Galiano Gold Inc
1.44
+5.88%
480.15K
371.22M
chart-GAU
New Found Gold Corp
1.61
+7.33%
546.54K
369.88M
chart-NFGC
BGL
Blue Gold Ltd
12.08
-2.19%
63,416
369.31M
chart-BGL
ODV
Osisko Development Corp
2.39
+7.66%
1.40M
329.93M
chart-ODV
IDR
Idaho Strategic Resources Inc
18.49
+7.31%
314.75K
259.90M
chart-IDR
Contango Ore Inc
19.75
+5.84%
53,526
247.93M
chart-CTGO
THM
International Tower Hill Mines Ltd
1.18
+4.42%
186.94K
245.30M
chart-THM
Namib Minerals
3.54
-16.90%
755.69K
190.02M
chart-NAMM
GoldMining Inc
0.7935
+2.14%
560.60K
156.39M
chart-GLDG
U S Gold Corp
11.25
+8.49%
290.70K
156.09M
chart-USAU
VGZ
Vista Gold Corp.
0.9674
+4.02%
401.14K
120.76M
chart-VGZ
TRX
TRX Gold Corp
0.352
+0.74%
529.56K
99.57M
chart-TRX
Hycroft Mining Holding Corporation
3.62
+4.32%
433.79K
90.44M
chart-HYMC
Gold Resource Corp
0.569
+7.38%
4.44M
77.64M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.67
+3.97%
209.07K
47.87M
chart-PZG
Austin Gold Corp
1.37
+7.03%
155.54K
18.18M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL