金 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
42.36
+3.49%
9.67M
48.22B
chart-NEM
AEM
Agnico Eagle Mines Ltd
79.99
+4.21%
3.38M
40.16B
chart-AEM
Barrick Gold Corp
17.20
+3.30%
30.85M
30.07B
chart-GOLD
WPM
Wheaton Precious Metals Corp
60.90
+3.80%
1.81M
27.63B
chart-WPM
FNV
Franco Nevada Corporation
118.46
+3.96%
769.97K
22.80B
chart-FNV
GFI
Gold Fields Ltd Adr
14.54
+6.44%
2.76M
13.01B
chart-GFI
KGC
Kinross Gold Corp
9.75
+5.41%
19.03M
12.01B
chart-KGC
AU
Anglogold Ashanti Plc
24.82
+4.15%
2.61M
10.44B
chart-AU
Royal Gold Inc
146.29
+4.31%
388.30K
9.59B
chart-RGLD
Pan American Silver Corp
22.70
+6.03%
3.76M
8.28B
chart-PAAS
AGI
Alamos Gold Inc
18.32
+4.45%
1.71M
7.71B
chart-AGI
HMY
Harmony Gold Mining Co Ltd Adr
9.31
+7.63%
4.83M
5.86B
chart-HMY
BTG
B2gold Corp
2.81
+4.85%
12.77M
3.69B
chart-BTG
OR
Osisko Gold Royalties Ltd
19.16
+3.40%
523.68K
3.58B
chart-OR
EGO
Eldorado Gold Corp
15.99
+5.20%
1.21M
3.30B
chart-EGO
IAG
Iamgold Corp
5.30
+7.29%
8.28M
3.04B
chart-IAG
CDE
Coeur Mining Inc
6.54
+6.51%
11.27M
2.61B
chart-CDE
EQX
Equinox Gold Corp
5.44
+5.22%
3.76M
2.49B
chart-EQX
NGD
New Gold Inc
2.67
+5.53%
8.67M
2.11B
chart-NGD
Sandstorm Gold Ltd
5.54
+3.36%
2.42M
1.64B
chart-SAND
FSM
Fortuna Mining Corp
4.86
+3.85%
9.50M
1.54B
chart-FSM
Orla Mining Ltd
4.28
+8.63%
819.31K
1.37B
chart-ORLA
SA
Seabridge Gold Inc
14.69
+3.31%
549.58K
1.31B
chart-SA
Centerra Gold Inc
5.96
+3.11%
1.22M
1.26B
chart-CGAU
NG
Novagold Resources Inc.
3.51
+3.54%
1.20M
1.17B
chart-NG
Ssr Mining Inc
5.63
+2.18%
2.10M
1.14B
chart-SSRM
DRD
Drdgold Ltd Adr
9.84
+6.61%
272.37K
847.71M
chart-DRD
Aris Mining Corp
4.11
+4.85%
419.77K
704.11M
chart-ARMN
GAU
Galiano Gold Inc
1.48
+4.96%
552.60K
385.62M
chart-GAU
New Found Gold Corp
1.85
-0.54%
525.11K
365.60M
chart-NFGC
Contango Ore Inc
18.39
+0.16%
75,702
225.67M
chart-CTGO
Gold Royalty Corp
1.32
+3.94%
659.56K
224.34M
chart-GROY
Caledonia Mining Corporation Plc
11.11
-0.36%
119.57K
217.03M
chart-CMCL
DC
Dakota Gold Corp
2.17
+0.46%
188.56K
206.53M
chart-DC
ODV
Osisko Development Corp
1.42
+0.71%
354.83K
193.90M
chart-ODV
GoldMining Inc
0.9231
+0.37%
941.73K
176.83M
chart-GLDG
IDR
Idaho Strategic Resources Inc
11.53
+5.01%
235.32K
162.23M
chart-IDR
i-80 Gold Corp
0.4514
+28.93%
27.87M
161.94M
chart-IAUX
TRX
TRX Gold Corp
0.3626
+0.75%
368.66K
102.80M
chart-TRX
THM
International Tower Hill Mines Ltd
0.4388
+3.32%
334.70K
99.85M
chart-THM
U S Gold Corp
7.79
+10.18%
502.56K
84.31M
chart-USAU
VGZ
Vista Gold Corp.
0.5594
+7.14%
337.50K
67.24M
chart-VGZ
Hycroft Mining Holding Corporation
2.45
-0.41%
261.88K
61.51M
chart-HYMC
PZG
Paramount Gold Nevada Corp
0.4089
-10.64%
250.28K
26.47M
chart-PZG
Austin Gold Corp
1.82
+8.33%
280.53K
26.04M
chart-AUST
Gold Resource Corp
0.1462
+11.09%
1.34M
14.01M
chart-GORO