金 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
AEM
Agnico Eagle Mines Ltd
109.52
+0.50%
93,682
54.55B
chart-AEM
NEM
Newmont Corp
48.74
+0.88%
402.48K
54.40B
chart-NEM
WPM
Wheaton Precious Metals Corp
77.36
-0.15%
36,112
35.22B
chart-WPM
Barrick Gold Corp
19.51
+0.26%
880.06K
33.50B
chart-GOLD
FNV
Franco Nevada Corporation
157.97
+0.14%
10,738
29.70B
chart-FNV
GFI
Gold Fields Ltd Adr
22.77
+3.38%
453.81K
19.77B
chart-GFI
AU
Anglogold Ashanti Plc
38.22
+2.95%
380.07K
18.69B
chart-AU
KGC
Kinross Gold Corp
12.56
-0.05%
413.30K
15.50B
chart-KGC
AGI
Alamos Gold Inc
26.71
+0.26%
96,543
11.24B
chart-AGI
Royal Gold Inc
163.05
-0.14%
18,849
10.75B
chart-RGLD
Pan American Silver Corp
25.60
-1.37%
69,382
9.35B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
14.96
+5.41%
520.27K
9.19B
chart-HMY
OR
Osisko Gold Royalties Ltd
21.10
-0.17%
12,490
3.93B
chart-OR
BTG
B2gold Corp
2.8601
+0.18%
646.70K
3.76B
chart-BTG
IAG
Iamgold Corp
6.24
-1.75%
218.76K
3.59B
chart-IAG
EGO
Eldorado Gold Corp
16.93
+1.01%
19,849
3.46B
chart-EGO
EQX
Equinox Gold Corp
6.80
-0.87%
296.85K
3.24B
chart-EQX
Orla Mining Ltd
9.45
+0.32%
91,670
3.00B
chart-ORLA
NGD
New Gold Inc
3.615
+1.35%
1.31M
2.86B
chart-NGD
CDE
Coeur Mining Inc
5.83
-4.19%
242.79K
2.36B
chart-CDE
Sandstorm Gold Ltd
7.54
-0.46%
182.09K
2.24B
chart-SAND
Ssr Mining Inc
10.02
-0.35%
55,149
2.03B
chart-SSRM
FSM
Fortuna Mining Corp
6.05
-0.98%
103.57K
1.87B
chart-FSM
DRD
Drdgold Ltd Adr
15.75
+1.62%
37,526
1.33B
chart-DRD
Centerra Gold Inc
6.305
-0.31%
8,406
1.33B
chart-CGAU
SA
Seabridge Gold Inc
11.63
-0.49%
20,955
1.04B
chart-SA
NG
Novagold Resources Inc.
2.90
-0.51%
60,170
977.17M
chart-NG
Aris Mining Corp
4.64
-0.22%
4,549
793.60M
chart-ARMN
GAU
Galiano Gold Inc
1.22
-1.61%
31,356
324.02M
chart-GAU
i-80 Gold Corp
0.60
+0.07%
23,794
277.65M
chart-IAUX
DC
Dakota Gold Corp
2.63
-0.38%
12,180
268.59M
chart-DC
Gold Royalty Corp
1.431
+0.67%
50,639
254.00M
chart-GROY
Caledonia Mining Corporation Plc
12.50
+0.05%
10,207
239.99M
chart-CMCL
New Found Gold Corp
1.15
-1.68%
76,874
230.70M
chart-NFGC
ODV
Osisko Development Corp
1.50
+0.34%
3,358
204.82M
chart-ODV
IDR
Idaho Strategic Resources Inc
14.51
+1.26%
8,203
189.07M
chart-IDR
GoldMining Inc
0.84
-1.47%
25,615
162.89M
chart-GLDG
U S Gold Corp
8.96
-1.57%
11,190
128.23M
chart-USAU
Contango Ore Inc
10.28
+0.94%
1,177
122.73M
chart-CTGO
THM
International Tower Hill Mines Ltd
0.6319
+0.00%
13,454
93.86M
chart-THM
VGZ
Vista Gold Corp.
0.84
+1.45%
65,362
91.32M
chart-VGZ
TRX
TRX Gold Corp
0.3129
+0.16%
21,178
89.35M
chart-TRX
Hycroft Mining Holding Corporation
3.29
-0.15%
8,074
86.94M
chart-HYMC
Gold Resource Corp
0.5209
-6.80%
63,201
64.42M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.377
+1.89%
1,533
23.57M
chart-PZG
Austin Gold Corp
1.29
+1.54%
1,400
17.25M
chart-AUST
Hycroft Mining Holding Corporation
0.0345
+21.91%
500
N/A
chart-HYMCL