金 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NEM
Newmont Corp
38.28
+3.40%
21.07M
43.58B
chart-NEM
AEM
Agnico Eagle Mines Ltd
78.16
+1.03%
2.96M
39.20B
chart-AEM
Barrick Gold Corp
15.46
+1.51%
26.55M
27.02B
chart-GOLD
WPM
Wheaton Precious Metals Corp
57.11
+0.37%
3.09M
25.91B
chart-WPM
FNV
Franco Nevada Corporation
116.21
+0.91%
1.10M
22.37B
chart-FNV
GFI
Gold Fields Ltd Adr
13.79
+1.55%
5.95M
12.34B
chart-GFI
AU
Anglogold Ashanti Plc
23.90
+2.75%
5.56M
12.03B
chart-AU
KGC
Kinross Gold Corp
9.25
+1.98%
25.11M
11.37B
chart-KGC
Royal Gold Inc
133.81
-0.22%
1.07M
8.80B
chart-RGLD
AGI
Alamos Gold Inc
18.33
+1.21%
3.86M
7.70B
chart-AGI
Pan American Silver Corp
20.58
+0.54%
5.69M
7.47B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
8.43
+1.08%
7.65M
5.24B
chart-HMY
OR
Osisko Gold Royalties Ltd
18.29
-0.81%
1.65M
3.41B
chart-OR
BTG
B2gold Corp
2.48
+1.64%
24.27M
3.25B
chart-BTG
EGO
Eldorado Gold Corp
15.19
+1.47%
2.36M
3.11B
chart-EGO
IAG
Iamgold Corp
5.20
+2.16%
7.87M
2.97B
chart-IAG
EQX
Equinox Gold Corp
5.16
+1.98%
6.23M
2.35B
chart-EQX
CDE
Coeur Mining Inc
5.88
+1.91%
16.11M
2.35B
chart-CDE
NGD
New Gold Inc
2.51
+1.21%
13.70M
1.99B
chart-NGD
Orla Mining Ltd
5.57
-0.54%
673.70K
1.79B
chart-ORLA
Sandstorm Gold Ltd
5.39
+0.56%
6.28M
1.60B
chart-SAND
Ssr Mining Inc
6.95
+1.16%
6.41M
1.41B
chart-SSRM
FSM
Fortuna Mining Corp
4.32
+0.00%
12.78M
1.35B
chart-FSM
Centerra Gold Inc
5.69
+0.18%
5.27M
1.20B
chart-CGAU
NG
Novagold Resources Inc.
3.35
+1.82%
3.54M
1.12B
chart-NG
SA
Seabridge Gold Inc
11.86
+2.51%
897.36K
1.09B
chart-SA
DRD
Drdgold Ltd Adr
8.79
+0.57%
607.22K
757.26M
chart-DRD
Aris Mining Corp
3.46
+4.53%
1.16M
591.31M
chart-ARMN
New Found Gold Corp
1.63
+4.49%
613.42K
324.22M
chart-NFGC
GAU
Galiano Gold Inc
1.22
-1.61%
426.21K
313.64M
chart-GAU
ODV
Osisko Development Corp
1.75
+4.17%
206.38K
238.96M
chart-ODV
i-80 Gold Corp
0.5208
+8.23%
9.36M
210.81M
chart-IAUX
DC
Dakota Gold Corp
2.16
+2.86%
785.66K
203.97M
chart-DC
Gold Royalty Corp
1.18
-0.84%
1.29M
199.79M
chart-GROY
Caledonia Mining Corporation Plc
9.32
+0.43%
140.79K
179.08M
chart-CMCL
GoldMining Inc
0.84
+5.00%
1.16M
160.39M
chart-GLDG
IDR
Idaho Strategic Resources Inc
10.49
+2.64%
220.53K
143.31M
chart-IDR
Contango Ore Inc
10.30
+0.59%
209.54K
125.95M
chart-CTGO
THM
International Tower Hill Mines Ltd
0.4579
+1.10%
214.00K
91.44M
chart-THM
TRX
TRX Gold Corp
0.2992
-2.70%
1.19M
84.00M
chart-TRX
U S Gold Corp
6.50
+1.88%
101.44K
80.10M
chart-USAU
VGZ
Vista Gold Corp.
0.5742
+5.11%
347.87K
70.72M
chart-VGZ
Hycroft Mining Holding Corporation
2.06
+1.48%
80,458
50.99M
chart-HYMC
Gold Resource Corp
0.248
+12.37%
6.77M
23.64M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.3421
+7.31%
205.72K
22.62M
chart-PZG
Austin Gold Corp
1.26
+5.88%
110.07K
16.72M
chart-AUST
Hycroft Mining Holding Corporation
0.015
+0.00%
1,189
N/A
chart-HYMCL