ストックスクリーナーアプリを入手
1.56
5.41%
0.08
アフターアワーズ：
1.56
i-80 Gold Corp (IAUX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-15 | $1.61 | $1.55 | $0.06 | 20,609,484.0 | +5.41% |
| 2026-06-12 | $1.50 | $1.44 | $0.06 | 4,767,060.0 | +2.78% |
| 2026-06-11 | $1.46 | $1.36 | $0.10 | 9,632,806.0 | +5.11% |
| 2026-06-10 | $1.41 | $1.36 | $0.05 | 8,450,690.0 | -2.14% |
| 2026-06-09 | $1.44 | $1.36 | $0.075 | 10,607,747.0 | +0.00% |
| 2026-06-08 | $1.45 | $1.39 | $0.06 | 8,063,492.0 | -2.10% |
| 2026-06-05 | $1.57 | $1.42 | $0.1487 | 12,220,398.0 | -9.49% |
| 2026-06-04 | $1.60 | $1.54 | $0.06 | 8,833,813.0 | +3.27% |
| 2026-06-03 | $1.60 | $1.51 | $0.085 | 6,173,476.0 | -5.56% |
| 2026-06-02 | $1.63 | $1.57 | $0.06 | 6,745,136.0 | +1.25% |
| 2026-06-01 | $1.65 | $1.56 | $0.09 | 7,358,364.0 | -1.23% |
| 2026-05-29 | $1.65 | $1.57 | $0.08 | 14,493,168.0 | +1.25% |
| 2026-05-28 | $1.63 | $1.52 | $0.11 | 7,022,151.0 | +3.23% |
| 2026-05-27 | $1.61 | $1.55 | $0.06 | 4,482,349.0 | -4.32% |
| 2026-05-26 | $1.65 | $1.53 | $0.12 | 11,808,568.0 | +6.58% |
| 2026-05-22 | $1.53 | $1.47 | $0.06 | 4,382,459.0 | +2.01% |
| 2026-05-21 | $1.52 | $1.44 | $0.08 | 4,278,781.0 | +0.68% |
| 2026-05-20 | $1.52 | $1.47 | $0.05 | 12,471,772.0 | +0.00% |
| 2026-05-19 | $1.48 | $1.42 | $0.06 | 8,766,553.0 | +1.37% |
i-80 Gold Corp (IAUX) 株の年ごとの株価履歴
この詳細な分析では、i-80 Gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、i-80 Gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のi-80 Gold Corp (IAUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $1.65 | $1.36 | $0.29 | 124,071,950.0 | -3.70% |
| 2026-05 | $1.65 | $1.42 | $0.23 | 233,163,006.0 | +8.00% |
| 2026-04 | $1.76 | $1.47 | $0.29 | 354,512,174.0 | -1.32% |
| 2026-03 | $2.15 | $1.23 | $0.92 | 462,786,509.0 | -26.92% |
| 2026-02 | $2.24 | $1.57 | $0.67 | 184,688,581.0 | +30.82% |
| 2026-01 | $1.95 | $1.43 | $0.52 | 170,994,375.0 | +8.90% |
2025年のi-80 Gold Corp (IAUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| 2025-11 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| 2025-10 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
2024年のi-80 Gold Corp (IAUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
8.49%
大文字化:
|
ボリューム (24 時間):