loading

Hollywall Entertainment Inc (HWAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.05 $0.0426 $0.0074 122,944.0 -17.47%
2025-05-30 $0.059 $0.0556 $0.00344 20,171.0 -2.92%
2025-05-29 $0.07 $0.0529 $0.0171 63,680.0 -15.71%
2025-05-28 $0.0925 $0.07 $0.0225 202,066.0 -26.78%
2025-05-23 $0.1027 $0.0956 $0.00714 12,312.0 -4.40%
2025-05-22 $0.10 $0.10 $0.00 500.0 +8.11%
2025-05-20 $0.1027 $0.0925 $0.0102 2,268.0 -9.31%
2025-05-19 $0.102 $0.102 $0.00 20,040.0 -0.68%
2025-05-16 $0.1027 $0.097 $0.00572 10,500.0 +0.00%
2025-05-15 $0.1027 $0.1027 $0.00 100.0 +3.22%
2025-05-14 $0.1027 $0.09 $0.0127 29,611.0 +16.78%
2025-05-13 $0.0881 $0.0852 $0.00294 422.0 -17.04%
2025-05-12 $0.1027 $0.1027 $0.00 100.0 +23.29%
2025-05-09 $0.0864 $0.0802 $0.0062 9,750.0 +3.22%
2025-05-08 $0.0934 $0.0661 $0.0273 120,749.0 +4.81%
2025-05-07 $0.085 $0.0749 $0.0101 65,085.0 -8.66%
2025-05-06 $0.142 $0.0843 $0.0577 205,405.0 -40.63%

Hollywall Entertainment Inc (HWAL) 株の年ごとの株価履歴

この詳細な分析では、Hollywall Entertainment Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHWAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hollywall Entertainment Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHollywall Entertainment Inc (HWAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.05 $0.0426 $0.0074 122,944.0 -17.47%
2025-05 $0.24 $0.0529 $0.1871 1,809,706.0 -61.81%
2025-04 $0.20 $0.037 $0.163 3,933,615.0 +50.00%
2025-03 $0.17 $0.0031 $0.1669 1,834,539.0 +733.33%
2025-02 $0.0268 $0.012 $0.0148 216,509.0 -47.83%
2025-01 $0.033 $0.023 $0.01 90,601.0 -11.54%

2024年のHollywall Entertainment Inc (HWAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0316 $0.026 $0.0056 2,371.0 +4.00%
2024-11 $0.0401 $0.025 $0.0151 103,273.0 -39.02%
2024-10 $0.0474 $0.032 $0.0154 148,215.0 -13.50%
2024-09 $0.0598 $0.0412 $0.0186 86,973.0 -20.87%
2024-08 $0.0749 $0.031 $0.0439 622,567.0 -0.17%
2024-07 $0.10 $0.012 $0.088 1,054,107.0 +328.57%
2024-06 $0.03 $0.014 $0.016 154,387.0 -24.73%
2024-05 $0.05 $0.01 $0.04 558,201.0 -25.60%
2024-04 $0.045 $0.023 $0.022 422,966.0 -29.18%
2024-03 $0.0458 $0.034 $0.0118 216,106.0 -19.08%
2024-02 $0.07 $0.035 $0.035 395,829.0 +15.56%
2024-01 $0.096 $0.0311 $0.0649 265,408.0 -60.68%

2023年のHollywall Entertainment Inc (HWAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.10 $0.0101 $0.0899 841,849.0 +190.91%
2023-11 $0.05 $0.02 $0.03 678,754.0 -2.94%
2023-10 $0.049 $0.032 $0.017 285,510.0 -26.88%
2023-09 $0.068 $0.0205 $0.0475 1,672,278.0 -7.00%
2023-08 $0.1391 $0.0431 $0.096 1,613,616.0 -42.53%
2023-07 $0.22 $0.0803 $0.1397 1,267,876.0 -42.38%
2023-06 $0.25 $0.04 $0.21 1,643,040.0 +174.55%
2023-05 $0.3625 $0.034 $0.3285 4,090,925.0 -71.05%
2023-04 $0.3967 $0.15 $0.2467 649,531.0 -52.25%
2023-03 $0.50 $0.2661 $0.234 214,000.0 -11.58%
2023-02 $0.48 $0.325 $0.155 19,687.0 -6.13%
2023-01 $0.58 $0.236 $0.344 54,172.0 -17.34%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):