20.63
price down icon1.29%   -0.27
after-market アフターアワーズ: 20.60 -0.03 -0.15%
loading
前日終値:
$20.90
開ける:
$20.48
24時間の取引高:
2.56M
Relative Volume:
1.38
時価総額:
$3.24B
収益:
$422.08M
当期純損益:
$61.08M
株価収益率:
50.02
EPS:
0.4124
ネットキャッシュフロー:
-
1週間 パフォーマンス:
-8.07%
1か月 パフォーマンス:
-4.62%
6か月 パフォーマンス:
+33.70%
1年 パフォーマンス:
-4.62%
1日の値動き範囲:
Value
$20.32
$20.95
1週間の範囲:
Value
$19.51
$22.77
52週間の値動き範囲:
Value
$14.69
$30.85

Hesai Group Adr Stock (HSAI) Company Profile

Name
名前
Hesai Group Adr
Name
電話
-
Name
住所
-
Name
職員
733
Name
Twitter
Name
次回の収益日
2026-05-19
Name
最新のSEC提出書
Name
HSAI's Discussions on Twitter

Compare HSAI vs ORLY, AZO, MGA, AUR, MOD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HSAI icon
HSAI
Hesai Group Adr
20.63 3.28B 422.08M 61.08M 0 0.4124
ORLY icon
ORLY
Oreilly Automotive Inc
91.74 76.52B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,406.50 56.65B 19.61B 2.45B 1.60B 142.74
MGA icon
MGA
Magna International Inc
64.58 17.17B 42.32B 729.00M 2.94B 2.3809
AUR icon
AUR
Aurora Innovation Inc
7.07 14.06B 3.00M -816.00M -612.00M -0.4447
MOD icon
MOD
Modine Manufacturing Co
260.52 13.19B 2.87B 99.80M -20.30M 1.8012

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-26 開始されました BNP Paribas Exane Outperform
2026-02-10 開始されました Macquarie Outperform
2025-08-19 開始されました UBS Buy
2025-07-28 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-06-09 開始されました Jefferies Buy
2025-03-11 開始されました Daiwa Securities Buy
2025-01-14 アップグレード Goldman Neutral → Buy
2025-01-13 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-09-26 開始されました Citigroup Buy
2023-09-22 開始されました BofA Securities Buy
2023-08-18 ダウングレード Goldman Buy → Neutral
2023-03-13 開始されました Goldman Buy
2023-03-07 開始されました Credit Suisse Outperform
すべてを表示

Hesai Group Adr (HSAI) 最新ニュース

pulisher
May 22, 2026

Earnings call transcript: Hesai Group Q1 2026 sees revenue growth, stock dips - Investing.com

May 22, 2026
pulisher
May 21, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of "Buy" by Analysts - MarketBeat

May 21, 2026
pulisher
May 21, 2026

CMSI: HESAI-W (02525.HK) Quarterly Results In Line; LiDAR Shipments Beat; Reiterate Overweight - AASTOCKS.com

May 21, 2026
pulisher
May 21, 2026

BOCOM International: HESAI-W (02525.HK) 1Q26 Shipments Exceed Upper-End Guidance, Maintains Buy on Long-term Growth Potential - AASTOCKS.com

May 21, 2026
pulisher
May 21, 2026

Daiwa Raises Hesai Group (HSAI.US) TP to USD36, Reiterates Buy; Switches Valuation Method to P/E - AASTOCKS.com

May 21, 2026
pulisher
May 20, 2026

Hesai Buy Rating Reiterated as Strong Execution and New AI Initiatives Support Unchanged $29.3 Price Target - TipRanks

May 20, 2026
pulisher
May 20, 2026

Bernstein SocGen cuts Hesai Group stock price target on AI clarity - Investing.com

May 20, 2026
pulisher
May 20, 2026

Hesai Group earnings call: scale, margins and SGI - TipRanks

May 20, 2026
pulisher
May 20, 2026

HESAI-W Plunges 10% at Midday; Latest Broker Ratings, TPs, Views Compiled - AASTOCKS.com

May 20, 2026
pulisher
May 19, 2026

HESAI-W Opens 8.2% Lower; 1Q Swings to Profit of RMB18.315M; Citi Cuts TP - AASTOCKS.com

May 19, 2026
pulisher
May 19, 2026

Earnings call transcript: Hesai Group sees strong Q1 2026 growth By Investing.com - Investing.com Nigeria

May 19, 2026
pulisher
May 19, 2026

Hesai Group Q1 Earnings Call Highlights - sharewise.com

May 19, 2026
pulisher
May 19, 2026

Hesai Group Q1 earnings call highlights - MSN

May 19, 2026
pulisher
May 19, 2026

Why Hesai Group’s Stock Is Sliding Again - TipRanks

May 19, 2026
pulisher
May 19, 2026

HESAI-W 1Q Results Swing into Profit of RMB18.315M; US Shrs Up ~7% Premarket - AASTOCKS.com

May 19, 2026
pulisher
May 11, 2026

C WorldWide Group Holding A S Has $15.62 Million Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat

May 11, 2026
pulisher
May 10, 2026

Hesai Group Sponsored ADR $HSAI Shares Acquired by UBS Group AG - MarketBeat

May 10, 2026
pulisher
May 09, 2026

DBS Keeps Their Buy Rating on Nexteer Automotive Group (NTXVF) - The Globe and Mail

May 09, 2026
pulisher
May 08, 2026

Maxi Investments CY Ltd Acquires Shares of 512,847 Hesai Group Sponsored ADR $HSAI - MarketBeat

May 08, 2026
pulisher
May 07, 2026

Robeco Schweiz AG Raises Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

May 07, 2026
pulisher
May 05, 2026

Hesai ranks first in long-range ADAS lidar shipments for fifth year - Investing.com Canada

May 05, 2026
pulisher
May 05, 2026

Hesai Secures No.1 in Long-Range ADAS Lidar Shipments for Five Consecutive Years by Yole Group - Barchart.com

May 05, 2026
pulisher
May 04, 2026

HESAI-W US Stock Dips 7.6% in Pre-Mkt Session; 2025 Swings into Profit of RMB436M; 1Q26 Net Rev. Growth Guided at 24-33% - AASTOCKS.com

May 04, 2026
pulisher
May 04, 2026

HESAI-W (02525.HK) Added to SZSE Southbound Stock Connect List, Effective Today - AASTOCKS.com

May 04, 2026
pulisher
Apr 30, 2026

Hesai Group (HSAI) Just Raised the Bar for the Lidar Industry - Insider Monkey

Apr 30, 2026
pulisher
Apr 28, 2026

129,635 Shares in Hesai Group Sponsored ADR $HSAI Acquired by M&T Bank Corp - MarketBeat

Apr 28, 2026
pulisher
Apr 27, 2026

Why Hesai Group Sponsored ADR Shares Are Sinking - TipRanks

Apr 27, 2026
pulisher
Apr 27, 2026

Hesai Group Sets May 19 Board Meeting and Q1 2026 Earnings Call - TipRanks

Apr 27, 2026
pulisher
Apr 26, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Brokerages - MarketBeat

Apr 26, 2026
pulisher
Apr 24, 2026

Why Hesai Group Sponsored ADR Shares Are Climbing - TipRanks

Apr 24, 2026
pulisher
Apr 24, 2026

Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report - GlobeNewswire Inc.

Apr 24, 2026
pulisher
Apr 24, 2026

Hesai Group Files 2025 Annual and ESG Reports with U.S. SEC - TipRanks

Apr 24, 2026
pulisher
Apr 24, 2026

Hesai Group (Nasdaq: HSAI) details China structure, tariffs and HFCAA risk in 20-F - Stock Titan

Apr 24, 2026
pulisher
Apr 22, 2026

Why Hesai Group Stock’s Hot Streak May Falter - TipRanks

Apr 22, 2026
pulisher
Apr 21, 2026

Analysts Offer Insights on Consumer Cyclical Companies: SIG Group AG (OtherSCBGF) and Hesai Group Sponsored ADR (HSAI) - The Globe and Mail

Apr 21, 2026
pulisher
Apr 21, 2026

Analysts Offer Insights on Consumer Cyclical Companies: Hesai Group Sponsored ADR (HSAI) and Sun Art Retail Group (OtherSURRF) - The Globe and Mail

Apr 21, 2026
pulisher
Apr 20, 2026

Hesai Group (NASDAQ:HSAI) Stock Price Down 5.6%Time to Sell? - MarketBeat

Apr 20, 2026
pulisher
Apr 18, 2026

Hesai (HSAI) Stock: Entry Signals (Risk Aversion) 2026-04-18Social Momentum Signals - Newser

Apr 18, 2026
pulisher
Apr 17, 2026

Robeco Institutional Asset Management B.V. Trims Stake in Hesai Group Sponsored ADR $HSAI - MarketBeat

Apr 17, 2026
pulisher
Apr 16, 2026

Hesai Group ADR Scores Relative Strength Rating Upgrade; Hits Key Threshold - Investor's Business Daily

Apr 16, 2026
pulisher
Apr 14, 2026

Hesai Powers Safety-Certified AI Autonomy for Smart Logistics with 3D Lidar at MODEX 2026 - Barchart

Apr 14, 2026
pulisher
Apr 14, 2026

Hesai Group, BitFuFu and other big stocks moving lower in Tuesday's pre-market session - MSN

Apr 14, 2026
pulisher
Apr 12, 2026

HESAI-W: LiDAR Installation Rate Expected to Exceed 56% by 2030 - AASTOCKS.com

Apr 12, 2026
pulisher
Apr 10, 2026

Hesai Group ADR joins elite list of stocks with 95-plus composite rating - MSN

Apr 10, 2026
pulisher
Apr 10, 2026

Why Hesai Group Stock Is Suddenly Breaking Out - TipRanks

Apr 10, 2026
pulisher
Apr 10, 2026

Aberdeen Group plc Cuts Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat

Apr 10, 2026
pulisher
Apr 08, 2026

HESAI-W, Taikang Life Set to Be Manycore Tech IPO's Cornerstone Investors: Wire - AASTOCKS.com

Apr 08, 2026
pulisher
Apr 07, 2026

SG Americas Securities LLC Has $1.53 Million Stake in Hesai Group Sponsored ADR $HSAI - Defense World

Apr 07, 2026

Hesai Group Adr (HSAI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$109.87
price up icon 0.73%
ALV ALV
$122.73
price up icon 2.07%
$57.36
price up icon 2.70%
GPC GPC
$97.87
price up icon 0.26%
BWA BWA
$65.82
price up icon 3.57%
MOD MOD
$260.52
price up icon 4.16%
大文字化:     |  ボリューム (24 時間):