17.31
price down icon0.52%   -0.09
 
loading
前日終値:
$17.40
開ける:
$17.23
24時間の取引高:
1.04M
Relative Volume:
0.61
時価総額:
$2.72B
収益:
$448.17M
当期純損益:
$66.13M
株価収益率:
310.22
EPS:
0.0558
ネットキャッシュフロー:
-
1週間 パフォーマンス:
-8.36%
1か月 パフォーマンス:
-8.65%
6か月 パフォーマンス:
-32.57%
1年 パフォーマンス:
-38.16%
1日の値動き範囲:
Value
$17.05
$17.39
1週間の範囲:
Value
$17.05
$19.16
52週間の値動き範囲:
Value
$14.29
$30.85

Hesai Group Adr Stock (HSAI) Company Profile

Name
名前
Hesai Group Adr
Name
電話
-
Name
住所
-
Name
職員
733
Name
Twitter
Name
次回の収益日
2026-08-18
Name
最新のSEC提出書
Name
HSAI's Discussions on Twitter

Compare HSAI vs ORLY, AZO, GPC, MGA, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
HSAI icon
HSAI
Hesai Group Adr
17.31 2.72B 448.17M 66.13M 0 0.0558
ORLY icon
ORLY
Oreilly Automotive Inc
85.82 69.43B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
2,876.75 46.96B 19.99B 2.48B 1.63B 145.45
GPC icon
GPC
Genuine Parts Co
133.68 18.43B 24.70B 60.09M 547.96M 0.4309
MGA icon
MGA
Magna International Inc
66.13 17.69B 42.32B 729.00M 2.94B 2.3809
BWA icon
BWA
Borgwarner Inc
66.65 13.57B 14.33B 419.00M 1.23B 1.6528

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-26 開始されました BNP Paribas Exane Outperform
2026-02-10 開始されました Macquarie Outperform
2025-08-19 開始されました UBS Buy
2025-07-28 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-06-09 開始されました Jefferies Buy
2025-03-11 開始されました Daiwa Securities Buy
2025-01-14 アップグレード Goldman Neutral → Buy
2025-01-13 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-09-26 開始されました Citigroup Buy
2023-09-22 開始されました BofA Securities Buy
2023-08-18 ダウングレード Goldman Buy → Neutral
2023-03-13 開始されました Goldman Buy
2023-03-07 開始されました Credit Suisse Outperform
すべてを表示

Hesai Group Adr (HSAI) 最新ニュース

pulisher
03:24 AM

Hesai Group Reports Stable Share Capital and Equity Plan Activity for August 2026 - TipRanks

03:24 AM
pulisher
Sep 11, 2026

Wellington Management Group LLP Sells 1,440,456 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 11, 2026
pulisher
Sep 09, 2026

Hesai Group (NASDAQ: HSAI) Reports August 2026 Update on 2021 Share Option Plan and Capital Structure - kalkinemedia.com

Sep 09, 2026
pulisher
Sep 09, 2026

Ouster Is Up 70% YTD: Time to Buy More, Hold or Book Profits? - TradingView

Sep 09, 2026
pulisher
Sep 04, 2026

Knollwood Investment Advisory LLC Trims Stock Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 04, 2026
pulisher
Sep 03, 2026

Hesai Group (NASDAQ:HSAI) Shares Gap UpTime to Buy? - MarketBeat

Sep 03, 2026
pulisher
Sep 03, 2026

Why Hesai Group’s Hot Rally Is Suddenly Fading - TipRanks

Sep 03, 2026
pulisher
Sep 01, 2026

Hesai Group (NASDAQ:HSAI) Shares Up 4.6%Here's What Happened - MarketBeat

Sep 01, 2026
pulisher
Sep 01, 2026

Bank of America Corp DE Has $2.83 Million Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

Hesai Group (NASDAQ:HSAI) Shares Gap DownWhat's Next? - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Hesai Group Plunges After Harsh Analyst Downgrade - TipRanks

Aug 31, 2026
pulisher
Aug 29, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Analysts - MarketBeat

Aug 29, 2026
pulisher
Aug 28, 2026

First Trust Bank Ltd. Makes New $1.65 Million Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 28, 2026
pulisher
Aug 26, 2026

Hesai Stock Tumbles After Surprise Profit Miss - TipRanks

Aug 26, 2026
pulisher
Aug 25, 2026

Hesai (HSAI) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 25, 2026
pulisher
Aug 25, 2026

Analysts Offer Insights on Consumer Cyclical Companies: PDD Holdings (PDD) and Hesai Group Sponsored ADR (HSAI) - The Globe and Mail

Aug 25, 2026
pulisher
Aug 20, 2026

Hesai Group (NASDAQ:HSAI) Stock Price Up 7.6%Still a Buy? - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Hesai ADR Pops As Analysts Double Down On Buy - TipRanks

Aug 20, 2026
pulisher
Aug 19, 2026

Fabrinet, IQIYI, Hesai Group And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session - Sahm

Aug 19, 2026
pulisher
Aug 18, 2026

Hesai Group Earnings Call Signals Lidar-Led Momentum - TipRanks

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai Group stock falls 6% despite beating revenue estimates - Investing.com

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai Q2 revenue meets estimates as higher costs weigh on profit - Investing.com

Aug 18, 2026
pulisher
Aug 18, 2026

Earnings call transcript: Hesai Q2 2026 revenue rises 22% as stock falls premarket - Investing.com Nigeria

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai Group Q2 Earnings Call Highlights - Yahoo Finance

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai Q2 revenue rises 21.9% to RMB860.8 million - grafa.com

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai Group stock falls 6% despite beating revenue estimates By Investing.com - Investing.com Nigeria

Aug 18, 2026
pulisher
Aug 18, 2026

Hesai ADR Sinks As Revenue Miss Spooks Investors - TipRanks

Aug 18, 2026
pulisher
Aug 14, 2026

Hesai Group (NASDAQ:HSAI) Stock Price Down 5.7%Here's What Happened - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Hesai Group Stock Sinks As EV Jitters Rise - TipRanks

Aug 14, 2026
pulisher
Aug 13, 2026

FY2026 Earnings Forecast for Hesai Group Issued By Dbs Bank - MarketBeat

Aug 13, 2026
pulisher
Aug 11, 2026

Hesai Group shares may move 12% on earnings release By Investing.com - Investing.com Australia

Aug 11, 2026
pulisher
Aug 10, 2026

Hesai Group Sponsored ADR $HSAI Shares Sold by Sapient Capital LLC - MarketBeat

Aug 10, 2026
pulisher
Aug 07, 2026

The Manufacturers Life Insurance Company Sells 471,227 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 07, 2026
pulisher
Aug 04, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Rating of "Buy" from Analysts - MarketBeat

Aug 04, 2026
pulisher
Aug 03, 2026

Sapient Capital LLC Invests $13.57 Million in Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 03, 2026
pulisher
Jul 31, 2026

Empowered Funds LLC Purchases Shares of 584,999 Hesai Group Sponsored ADR $HSAI - MarketBeat

Jul 31, 2026
pulisher
Jul 31, 2026

Zacks Investment Research - גלובס

Jul 31, 2026
pulisher
Jul 29, 2026

Hesai Group ADR Sinks as Technical Breakdown Deepens - TipRanks

Jul 29, 2026
pulisher
Jul 29, 2026

Zacks Industry Outlook Highlights Lear, Gentex and Hesai Group - TradingView

Jul 29, 2026
pulisher
Jul 27, 2026

Weiss Asset Management LP Buys Shares of 86,700 Hesai Group Sponsored ADR $HSAI - marketbeat.com

Jul 27, 2026
pulisher
Jul 25, 2026

Hesai: LiDAR Pays The Bills, Robotics Fixes The Margin (NASDAQ:HSAI) - Seeking Alpha

Jul 25, 2026
pulisher
Jul 23, 2026

Hesai Group (NASDAQ:HSAI) Reaches New 1-Year LowTime to Sell? - MarketBeat

Jul 23, 2026
pulisher
Jul 21, 2026

Ouster Vs. Hesai: Which Physical AI Stock is a Better Bet Now? - Yahoo Finance

Jul 21, 2026
pulisher
Jul 17, 2026

Hesai Group Stock Sinks As AI Sell-Off Deepens - TipRanks

Jul 17, 2026
pulisher
Jul 14, 2026

Analysts Are Bullish on These Industrial Goods Stocks: SIA Engineering Co (SEGSF), Jardine Cycle & Carriage (JCYCF) - The Globe and Mail

Jul 14, 2026
pulisher
Jul 13, 2026

Security Fears Hammer Hesai Stock Amid Fresh Turmoil - TipRanks

Jul 13, 2026
pulisher
Jul 10, 2026

Hesai Group (NYSE: HSAI) enacts 1-for-8 share subdivision and updates ADS ratio - Stock Titan

Jul 10, 2026

Hesai Group Adr (HSAI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALV ALV
$121.13
price down icon 0.03%
$45.54
price down icon 0.33%
MOD MOD
$189.30
price up icon 5.60%
$126.94
price down icon 0.47%
AUR AUR
$6.43
price up icon 1.58%
BWA BWA
$66.65
price up icon 1.46%
大文字化:     |  ボリューム (24 時間):