23.87
price down icon3.36%   -0.83
 
loading
前日終値:
$24.70
開ける:
$24.31
24時間の取引高:
1.39M
Relative Volume:
0.57
時価総額:
$3.75B
収益:
$311.38M
当期純損益:
$-1.83M
株価収益率:
-1,136.67
EPS:
-0.021
ネットキャッシュフロー:
-
1週間 パフォーマンス:
-14.57%
1か月 パフォーマンス:
+4.19%
6か月 パフォーマンス:
+24.78%
1年 パフォーマンス:
+49.19%
1日の値動き範囲:
Value
$23.66
$24.88
1週間の範囲:
Value
$23.66
$27.82
52週間の値動き範囲:
Value
$10.41
$30.85

Hesai Group Adr Stock (HSAI) Company Profile

Name
名前
Hesai Group Adr
Name
電話
-
Name
住所
-
Name
職員
1,024
Name
Twitter
Name
次回の収益日
2024-11-12
Name
最新のSEC提出書
Name
HSAI's Discussions on Twitter

HSAI を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Auto Parts icon
HSAI
Hesai Group Adr
23.87 3.88B 311.38M -1.83M 0 -0.021
Auto Parts icon
ORLY
Oreilly Automotive Inc
98.41 83.44B 17.46B 2.48B 1.56B 2.8866
Auto Parts icon
AZO
Autozone Inc
3,704.29 61.36B 19.29B 2.46B 1.86B 143.41
Auto Parts icon
GPC
Genuine Parts Co
138.99 19.32B 23.77B 808.91M 251.54M 5.8055
Auto Parts icon
APTV
Aptiv Plc
75.75 17.03B 19.64B 1.56B 1.71B 6.04
Auto Parts icon
MGA
Magna International Inc
51.14 14.88B 41.79B 1.11B 1.67B 3.6554

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-19 開始されました UBS Buy
2025-07-28 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-06-09 開始されました Jefferies Buy
2025-03-11 開始されました Daiwa Securities Buy
2025-01-14 アップグレード Goldman Neutral → Buy
2025-01-13 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-09-26 開始されました Citigroup Buy
2023-09-22 開始されました BofA Securities Buy
2023-08-18 ダウングレード Goldman Buy → Neutral
2023-03-13 開始されました Goldman Buy
2023-03-07 開始されました Credit Suisse Outperform
すべてを表示

Hesai Group Adr (HSAI) 最新ニュース

pulisher
Jan 30, 2026

BofA Reaffirms Buy on Hesai Group (HSAI) Amid New Chips, L3 Regulation, and Growth Drivers - Finviz

Jan 30, 2026
pulisher
Jan 29, 2026

J. Safra Sarasin Holding AG Has $985,000 Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat

Jan 29, 2026
pulisher
Jan 26, 2026

Hesai Group (NASDAQ:HSAI) Shares Down 6%Time to Sell? - MarketBeat

Jan 26, 2026
pulisher
Jan 26, 2026

Hesai Ranks No.1 in the World for Lidar Patents by KnowMade - Finviz

Jan 26, 2026
pulisher
Jan 20, 2026

Hesai Group Sets Record Date and March 3, 2026 Meetings for Dual-Class Shareholders and ADS Holders - TipRanks

Jan 20, 2026
pulisher
Jan 19, 2026

Short Interest in Hesai Group Sponsored ADR (NASDAQ:HSAI) Rises By 19.8% - MarketBeat

Jan 19, 2026
pulisher
Jan 16, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Recommendation of “Buy” from Analysts - Defense World

Jan 16, 2026
pulisher
Jan 16, 2026

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Recommendation of "Buy" from Analysts - MarketBeat

Jan 16, 2026
pulisher
Jan 15, 2026

Hesai: BofA initiates at ’buy’, sees upside from China L3 ADAS rollout By Investing.com - Investing.com South Africa

Jan 15, 2026
pulisher
Jan 15, 2026

Hesai: BofA initiates at ’buy’, sees upside from China L3 ADAS rollout - Investing.com

Jan 15, 2026
pulisher
Jan 15, 2026

Hesai Group (NASDAQ:HSAI) Trading 7.2% HigherStill a Buy? - MarketBeat

Jan 15, 2026
pulisher
Jan 15, 2026

Hesai Group stock price target raised to $32 from $25 at BofA Securities - Investing.com India

Jan 15, 2026
pulisher
Jan 15, 2026

Hesai Group Target of Unusually High Options Trading (NASDAQ:HSAI) - MarketBeat

Jan 15, 2026
pulisher
Jan 14, 2026

Hesai Group Sponsored ADR $HSAI Stake Boosted by Robeco Schweiz AG - MarketBeat

Jan 14, 2026
pulisher
Jan 11, 2026

SG Americas Securities LLC Acquires 163,310 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Jan 11, 2026
pulisher
Jan 11, 2026

Robeco Institutional Asset Management B.V. Purchases 32,760 Shares of Hesai Group Sponsored ADR $HSAI - Defense World

Jan 11, 2026
pulisher
Jan 08, 2026

Hesai Group Reports December 2025 Movements in Share Capital and Equity Incentive Awards - TipRanks

Jan 08, 2026
pulisher
Jan 08, 2026

Vaughan Nelson Investment Management L.P. Invests $1.12 Million in Hesai Group Sponsored ADR $HSAI - MarketBeat

Jan 08, 2026
pulisher
Jan 08, 2026

DBS Keeps Their Hold Rating on Tesla (TSLA) - The Globe and Mail

Jan 08, 2026
pulisher
Jan 06, 2026

Hesai Group (NASDAQ:HSAI) Shares Gap UpShould You Buy? - MarketBeat

Jan 06, 2026
pulisher
Jan 06, 2026

Hesai Selected by NVIDIA as Lidar Partner for NVIDIA DRIVE Hyperion 10 to Enable Level 4 Fleet Deployment - Finviz

Jan 06, 2026
pulisher
Jan 06, 2026

Why Hesai Group’s Stock Suddenly Took Off - TipRanks

Jan 06, 2026
pulisher
Jan 05, 2026

Chinese lidar maker Hesai surges on Nvidia autonomous driving tie-up - Investing.com

Jan 05, 2026
pulisher
Jan 05, 2026

HESAI-W Plans to Increase Annual Production Capacity to 4M Units; New Plant in Thailand to Start Production Early Next Yr - AASTOCKS.com

Jan 05, 2026
pulisher
Jan 05, 2026

Hesai Announces Plan to Double Annual Lidar Production Capacity at CES 2026 - Finviz

Jan 05, 2026
pulisher
Jan 05, 2026

Hesai Announces Partnership with MOVIN, Redefining the Future of 3D Motion Capture - Finviz

Jan 05, 2026
pulisher
Jan 05, 2026

Cheng-Tech Motors Files For Hong Kong IPO To Tap Self-Driving Tech Boom - Benzinga

Jan 05, 2026
pulisher
Jan 04, 2026

Here's Why Hesai Group Sponsored ADR (HSAI) is a Great Momentum Stock to Buy - MSN

Jan 04, 2026
pulisher
Jan 01, 2026

Hesai Group announces independent director change and committee reassignments - MSN

Jan 01, 2026
pulisher
Dec 29, 2025

Hesai Group Announces Independent Director Change and Committee Reassignments - TipRanks

Dec 29, 2025
pulisher
Dec 23, 2025

Hesai to Supply Solid-State Lidars for Food Delivery Company Meituan's Drone Delivery Brand, Keeta Drone - Finviz

Dec 23, 2025
pulisher
Dec 22, 2025

Hesai Group Stock (HSAI) News on Dec. 22, 2025: Meituan Drone Deal, Analyst Price Targets, and What Comes Next - ts2.tech

Dec 22, 2025
pulisher
Dec 22, 2025

Hesai Group (NASDAQ:HSAI) Shares Down 4.4%Here's Why - MarketBeat

Dec 22, 2025
pulisher
Dec 22, 2025

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Recommendation of "Buy" from Analysts - MarketBeat

Dec 22, 2025
pulisher
Dec 20, 2025

Hesai Group Grants RSUs to Directors and Employees to Boost Growth - MSN

Dec 20, 2025
pulisher
Dec 15, 2025

China Universal Asset Management Co. Ltd. Has $439,000 Stock Position in Hesai Group Sponsored ADR $HSAI - Defense World

Dec 15, 2025
pulisher
Dec 13, 2025

205,600 Shares in Hesai Group Sponsored ADR $HSAI Acquired by Eschler Asset Management LLP - MarketBeat

Dec 13, 2025
pulisher
Dec 11, 2025

574,739 Shares in Hesai Group Sponsored ADR $HSAI Bought by Marshall Wace LLP - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

A History of Outperforming Analyst Forecasts and Beating the Odds: Hesai Group ADR (HSAI) - setenews.com

Dec 10, 2025
pulisher
Dec 09, 2025

Avenir Tech Ltd Invests $1.65 Million in Hesai Group Sponsored ADR $HSAI - Defense World

Dec 09, 2025
pulisher
Dec 09, 2025

Norges Bank Makes New Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 09, 2025
pulisher
Dec 07, 2025

Hesai Group reports stable share movements for November 2025 - MSN

Dec 07, 2025
pulisher
Dec 05, 2025

Hesai Group Reports Stable Share Movements for November 2025 - TipRanks

Dec 05, 2025
pulisher
Dec 04, 2025

Hesai Group ADR stock rises after reaching 2 million lidar deliveries - Investing.com Nigeria

Dec 04, 2025
pulisher
Dec 04, 2025

Hesai Group ADR stock rises after reaching 2 million lidar deliveries By Investing.com - Investing.com South Africa

Dec 04, 2025
pulisher
Dec 03, 2025

JPMorgan Chase & Co. Sells 62,709 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 03, 2025
pulisher
Dec 02, 2025

Quadrature Capital Ltd Decreases Stock Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 02, 2025
pulisher
Dec 01, 2025

DBS Keeps Their Buy Rating on RoboSense Technology Company., Ltd (2498) - The Globe and Mail

Dec 01, 2025

Hesai Group Adr (HSAI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
auto_parts LKQ
$32.85
price up icon 0.71%
$108.70
price down icon 2.56%
auto_parts ALV
$121.24
price down icon 4.11%
auto_parts MOD
$184.66
price up icon 4.49%
auto_parts BWA
$47.41
price down icon 3.11%
auto_parts MGA
$51.14
price down icon 3.13%
大文字化:     |  ボリューム (24 時間):