自動車部品 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Oreilly Automotive Inc
103.47
-0.25%
4.91M
87.79B
chart-ORLY
AZO
Autozone Inc
4,176.89
+1.38%
171.29K
69.87B
chart-AZO
GPC
Genuine Parts Co
138.61
-0.04%
893.91K
19.28B
chart-GPC
Aptiv Plc
85.04
-0.49%
2.18M
18.52B
chart-APTV
MGA
Magna International Inc
46.03
-0.39%
1.14M
12.97B
chart-MGA
ALV
Autoliv Inc
124.86
-1.51%
771.06K
9.59B
chart-ALV
BWA
Borgwarner Inc
43.35
-0.82%
1.32M
9.38B
chart-BWA
LKQ
Lkq Corp
30.39
+0.00%
2.15M
7.82B
chart-LKQ
MOD
Modine Manufacturing Co
141.28
-3.33%
986.79K
7.42B
chart-MOD
Allison Transmission Holdings Inc
86.82
-0.64%
715.14K
7.26B
chart-ALSN
QS
Quantumscape Corp
12.49
-7.69%
43.42M
6.53B
chart-QS
Gentex Corp
28.29
-0.39%
1.28M
6.21B
chart-GNTX
LEA
Lear Corp
101.68
-1.37%
843.50K
5.41B
chart-LEA
Dorman Products Inc
153.85
-2.30%
144.95K
4.70B
chart-DORM
Atmus Filtration Technologies Inc
44.70
-1.56%
688.60K
3.67B
chart-ATMU
AAP
Advance Auto Parts Inc
61.05
+1.56%
1.42M
3.66B
chart-AAP
VC
Visteon Corp
120.87
-2.69%
291.60K
3.30B
chart-VC
Hesai Group Adr
29.55
+1.03%
3.78M
3.15B
chart-HSAI
Mobileye Global Inc
13.97
-1.55%
4.70M
3.02B
chart-MBLY
GTX
Garrett Motion Inc
13.68
-2.22%
2.97M
2.76B
chart-GTX
DAN
Dana Inc
19.83
-0.90%
1.53M
2.60B
chart-DAN
GT
Goodyear Tire Rubber Co
8.12
-1.46%
9.23M
2.32B
chart-GT
Phinia Inc
57.90
-0.14%
266.94K
2.25B
chart-PHIN
Adient Plc
24.32
-0.53%
504.39K
1.98B
chart-ADNT
Microvast Holdings Inc
3.98
-3.40%
5.73M
1.29B
chart-MVST
Gentherm Inc
34.95
+0.69%
173.50K
1.07B
chart-THRM
Fox Factory Holding Corp
25.38
-0.78%
468.50K
1.06B
chart-FOXF
Xpel Inc
32.48
-2.90%
185.45K
898.81M
chart-XPEL
SMP
Standard Motor Products Inc
39.61
-0.03%
92,815
870.93M
chart-SMP
Douglas Dynamics Inc
31.61
-1.43%
128.56K
728.32M
chart-PLOW
AXL
American Axle Manufacturing Holdings Inc
6.05
+0.83%
1.99M
717.92M
chart-AXL
Solid Power Inc
3.93
-8.60%
14.11M
712.45M
chart-SLDP
ECX
Ecarx Holdings Inc
2.129
+1.87%
3.05M
691.43M
chart-ECX
CPS
Cooper Standard Holdings Inc
37.38
-1.97%
189.03K
659.14M
chart-CPS
SES
Ses Ai Corporation
1.90
+0.53%
18.04M
609.70M
chart-SES
Monro Inc
18.39
+1.27%
556.83K
551.31M
chart-MNRO
MLR
Miller Industries Inc
38.99
-0.43%
93,422
446.75M
chart-MLR
Hyliion Holdings Corporation
2.24
+4.67%
1.92M
392.98M
chart-HYLN
Holley Inc
3.22
-3.59%
453.63K
388.01M
chart-HLLY
Innoviz Technologies Ltd
1.75
-9.79%
7.49M
352.31M
chart-INVZ
Motorcar Parts Of America Inc
17.41
+5.07%
221.17K
336.92M
chart-MPAA
Strattec Security Corp
68.78
+1.57%
59,017
286.14M
chart-STRT
SRI
Stoneridge Inc
8.03
-1.47%
469.14K
224.89M
chart-SRI
China Automotive Systems Inc
4.86
-1.02%
12,668
148.14M
chart-CAAS
Luminar Technologies Inc
2.22
-3.48%
2.74M
141.84M
chart-LAZR
Commercial Vehicle Group Inc
1.67
-2.91%
273.69K
61.76M
chart-CVGI
Sypris Solutions Inc
2.24
+0.00%
14,060
51.59M
chart-SYPR
Carparts Com Inc
0.7906
+12.14%
1.96M
46.62M
chart-PRTS
Westport Fuel Systems Inc
2.51
+4.27%
55,951
43.55M
chart-WPRT
REE
Ree Automotive Ltd
0.8627
-5.80%
676.16K
24.36M
chart-REE
Greenland Technologies Holding Corp
1.38
-1.08%
81,400
24.00M
chart-GTEC
Worksport Ltd
3.24
-3.28%
561.63K
21.52M
chart-WKSP
Inneova Holdings Ltd
0.925
-1.34%
33,470
15.30M
chart-INEO
Carbon Revolution Public Ltd Co
4.23
-10.19%
31,734
7.97M
chart-CREV
Foresight Autonomous Holdings Ltd Adr
2.32
+4.04%
37,393
7.56M
chart-FRSX