0.2175
price down icon3.33%   -0.0075
 
loading

Hanryu Holdings Inc (HRYU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.2233 $0.2103 $0.013 187,378.0 -3.38%
2024-11-20 $0.2295 $0.2145 $0.015 138,031.0 +0.94%
2024-11-19 $0.2295 $0.2103 $0.0192 418,796.0 -5.71%
2024-11-18 $0.2369 $0.2282 $0.0087 158,348.0 +0.47%
2024-11-15 $0.2353 $0.22 $0.0153 204,576.0 +2.26%
2024-11-14 $0.2499 $0.221 $0.0289 604,697.0 -2.50%
2024-11-13 $0.236 $0.211 $0.025 384,998.0 +3.19%
2024-11-12 $0.27 $0.215 $0.055 1,018,971.0 +2.56%
2024-11-11 $0.2363 $0.2043 $0.032 1,286,931.0 -3.46%
2024-11-08 $0.2421 $0.223 $0.0191 607,841.0 -4.58%
2024-11-07 $0.245 $0.2219 $0.0231 786,614.0 +0.54%
2024-11-06 $0.2574 $0.2352 $0.0222 1,395,199.0 -12.24%
2024-11-05 $0.33 $0.2412 $0.0888 7,592,390.0 -4.22%
2024-11-04 $0.3429 $0.225 $0.1179 82,807,059.0 +33.94%
2024-11-01 $0.27 $0.2015 $0.0685 5,389,341.0 +4.65%
2024-10-31 $0.2315 $0.2041 $0.0274 898,034.0 -13.06%
2024-10-30 $0.2631 $0.2124 $0.0507 2,011,960.0 -6.96%
2024-10-29 $0.31 $0.2334 $0.0767 9,115,628.0 -50.32%
2024-10-28 $0.75 $0.2301 $0.5199 92,315,099.0 +125.09%
2024-10-25 $0.2332 $0.1915 $0.0417 540,052.0 +13.34%
2024-10-24 $0.1997 $0.1933 $0.0064 53,736.0 +1.12%
2024-10-23 $0.2002 $0.197 $0.0032 69,203.0 -3.85%
2024-10-22 $0.21 $0.1975 $0.0125 87,416.0 +1.08%

Hanryu Holdings Inc (HRYU) 株の年ごとの株価履歴

この詳細な分析では、Hanryu Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHRYU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hanryu Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHanryu Holdings Inc (HRYU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.3429 $0.2015 $0.1414 102,981,170.0 +6.36%
2024-10 $0.75 $0.172 $0.578 106,779,154.0 -16.81%
2024-09 $0.263 $0.2021 $0.0609 1,719,389.0 +5.81%
2024-08 $0.2788 $0.2036 $0.0752 1,753,795.0 -13.65%
2024-07 $0.3357 $0.231 $0.1047 2,929,020.0 +10.34%
2024-06 $0.621 $0.234 $0.387 9,937,569.0 -31.56%
2024-05 $0.60 $0.30 $0.30 3,055,493.0 -30.18%
2024-04 $0.72 $0.182 $0.538 18,445,174.0 +73.47%
2024-03 $0.43 $0.27 $0.16 4,035,644.0 -32.38%
2024-02 $0.6232 $0.38 $0.2432 6,019,088.0 -18.88%
2024-01 $1.09 $0.5168 $0.5732 7,079,473.0 -33.83%

2023年のHanryu Holdings Inc (HRYU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $0.3865 $1.11 57,748,194.0 +81.21%
2023-11 $2.15 $0.4055 $1.74 15,732,795.0 -75.84%
2023-10 $5.39 $1.79 $3.60 799,142.0 -62.78%
2023-09 $6.70 $4.51 $2.19 1,331,286.0 +0.00%
internet_content_information Z
$77.87
price down icon 0.09%
$29.16
price down icon 0.33%
internet_content_information TME
$11.62
price up icon 1.60%
$152.31
price up icon 12.10%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):