0.2044
price down icon13.06%   -0.0307
after-market アフターアワーズ: .21 0.0056 +2.74%
loading

Hanryu Holdings Inc (HRYU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $0.2315 $0.2041 $0.0274 898,034.0 -13.06%
2024-10-30 $0.2631 $0.2124 $0.0507 2,011,960.0 -6.96%
2024-10-29 $0.31 $0.2334 $0.0767 9,115,628.0 -50.32%
2024-10-28 $0.75 $0.2301 $0.5199 92,315,099.0 +125.09%
2024-10-25 $0.2332 $0.1915 $0.0417 540,052.0 +13.34%
2024-10-24 $0.1997 $0.1933 $0.0064 53,736.0 +1.12%
2024-10-23 $0.2002 $0.197 $0.0032 69,203.0 -3.85%
2024-10-22 $0.21 $0.1975 $0.0125 87,416.0 +1.08%
2024-10-21 $0.2048 $0.1921 $0.0127 79,137.0 -0.98%
2024-10-18 $0.2099 $0.1915 $0.0184 150,938.0 -0.53%
2024-10-17 $0.2175 $0.1903 $0.0272 289,267.0 +8.19%
2024-10-16 $0.1966 $0.172 $0.0246 178,054.0 +2.97%
2024-10-15 $0.20 $0.18 $0.02 217,914.0 -7.23%
2024-10-14 $0.2014 $0.191 $0.0104 167,745.0 -4.64%
2024-10-11 $0.23 $0.1906 $0.0394 149,700.0 -11.03%
2024-10-10 $0.2349 $0.2278 $0.0071 23,841.0 +0.82%
2024-10-09 $0.2484 $0.2257 $0.0227 54,317.0 -5.44%
2024-10-08 $0.2653 $0.2401 $0.0252 43,866.0 -0.24%
2024-10-07 $0.259 $0.2401 $0.0189 96,808.0 -4.63%
2024-10-04 $0.2602 $0.25 $0.0102 48,068.0 +0.04%
2024-10-03 $0.2593 $0.245 $0.0143 62,858.0 +3.56%
2024-10-02 $0.2653 $0.245 $0.0203 37,350.0 -5.77%
2024-10-01 $0.2653 $0.232 $0.0333 88,163.0 +7.98%

Hanryu Holdings Inc (HRYU) 株の年ごとの株価履歴

この詳細な分析では、Hanryu Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHRYU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hanryu Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHanryu Holdings Inc (HRYU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $0.75 $0.172 $0.578 107,677,188.0 -16.81%
2024-09 $0.263 $0.2021 $0.0609 1,719,389.0 +5.81%
2024-08 $0.2788 $0.2036 $0.0752 1,753,795.0 -13.65%
2024-07 $0.3357 $0.231 $0.1047 2,929,020.0 +10.34%
2024-06 $0.621 $0.234 $0.387 9,937,569.0 -31.56%
2024-05 $0.60 $0.30 $0.30 3,055,493.0 -30.18%
2024-04 $0.72 $0.182 $0.538 18,445,174.0 +73.47%
2024-03 $0.43 $0.27 $0.16 4,035,644.0 -32.38%
2024-02 $0.6232 $0.38 $0.2432 6,019,088.0 -18.88%
2024-01 $1.09 $0.5168 $0.5732 7,079,473.0 -33.83%

2023年のHanryu Holdings Inc (HRYU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $0.3865 $1.11 57,748,194.0 +81.21%
2023-11 $2.15 $0.4055 $1.74 15,732,795.0 -75.84%
2023-10 $5.39 $1.79 $3.60 799,142.0 -62.78%
2023-09 $6.70 $4.51 $2.19 1,331,286.0 +0.00%
internet_content_information TME
$11.13
price down icon 2.54%
$119.30
price up icon 2.80%
$12.16
price down icon 3.65%
$31.79
price down icon 2.45%
$91.23
price down icon 1.07%
$156.70
price up icon 0.93%
大文字化:     |  ボリューム (24 時間):