loading

Helium One Global Ltd Ord NPV (HLOGF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $0.01 $0.01 $0.00 100,000.0 +0.00%
2025-07-30 $0.01 $0.01 $0.00 200,000.0 +0.00%
2025-07-28 $0.01 $0.01 $0.00 286,250.0 -10.71%
2025-07-25 $0.0112 $0.0112 $0.00 50,000.0 +1.82%
2025-07-24 $0.0122 $0.0109 $0.0013 300,000.0 -8.33%
2025-07-22 $0.0127 $0.01 $0.0027 63,670.0 -9.77%
2025-07-21 $0.015 $0.0124 $0.0026 528,098.0 +7.26%
2025-07-18 $0.0124 $0.0122 $0.0002 16,568.0 -20.00%
2025-07-17 $0.0155 $0.0142 $0.0013 2,300.0 +0.00%
2025-07-16 $0.0155 $0.0155 $0.00 200.0 -3.13%
2025-07-15 $0.016 $0.0148 $0.00116 38,520.0 +23.08%
2025-07-14 $0.0188 $0.013 $0.0058 77,405.0 -16.72%
2025-07-11 $0.0156 $0.014 $0.00161 58,600.0 +16.49%
2025-07-10 $0.0134 $0.0134 $0.00 50,000.0 +3.08%
2025-07-09 $0.013 $0.013 $0.00 950.0 -13.33%

Helium One Global Ltd Ord NPV (HLOGF) 株の年ごとの株価履歴

この詳細な分析では、Helium One Global Ltd Ord NPV株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLOGF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Helium One Global Ltd Ord NPV株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHelium One Global Ltd Ord NPV (HLOGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.019 $0.01 $0.009 2,089,717.0 -16.67%
2025-06 $0.02 $0.01 $0.01 1,086,740.0 +20.00%
2025-05 $0.0145 $0.01 $0.0045 1,872,418.0 -25.93%
2025-04 $0.015 $0.011 $0.004 973,711.0 -3.57%
2025-03 $0.0155 $0.01 $0.0055 1,503,280.0 +3.70%
2025-02 $0.0187 $0.009 $0.0097 663,969.0 +22.73%
2025-01 $0.0222 $0.01 $0.0122 2,273,340.0 -24.66%

2024年のHelium One Global Ltd Ord NPV (HLOGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.02 $0.009 $0.011 3,718,289.0 -27.00%
2024-11 $0.02 $0.01 $0.01 543,866.0 +100.00%
2024-10 $0.022 $0.01 $0.012 1,681,204.0 -9.09%
2024-09 $0.02 $0.011 $0.009 640,872.0 -45.00%
2024-08 $0.025 $0.0081 $0.0169 3,472,483.0 +33.33%
2024-07 $0.0228 $0.0085 $0.0143 1,147,766.0 +50.00%
2024-06 $0.025 $0.004 $0.021 3,783,083.0 -52.04%
2024-05 $0.022 $0.0147 $0.0073 1,007,464.0 -10.52%
2024-04 $0.027 $0.01 $0.017 2,759,016.0 +51.30%
2024-03 $0.0422 $0.0067 $0.0355 5,819,129.0 -46.90%
2024-02 $0.0434 $0.0182 $0.0253 6,464,849.0 +61.11%
2024-01 $0.0206 $0.001 $0.0196 15,485,451.0 +462.50%

2023年のHelium One Global Ltd Ord NPV (HLOGF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0328 $0.0028 $0.03 6,869,387.0 -91.16%
2023-11 $0.0756 $0.0342 $0.0414 280,763.0 -37.48%
2023-10 $0.08 $0.054 $0.026 583,137.0 -22.80%
2023-09 $0.1089 $0.07 $0.0389 1,420,866.0 -6.25%
2023-08 $0.1394 $0.08 $0.0594 509,040.0 -21.34%
2023-07 $0.14 $0.0634 $0.0766 745,172.0 +14.27%
2023-06 $0.10 $0.0732 $0.0268 190,971.0 +7.55%
2023-05 $0.0899 $0.0771 $0.0128 200,980.0 -0.84%
2023-04 $0.0936 $0.0699 $0.0237 258,217.0 +10.09%
2023-03 $0.0948 $0.067 $0.0278 385,237.0 +12.88%
2023-02 $0.0821 $0.0577 $0.0244 457,226.0 -21.00%
2023-01 $0.09 $0.06 $0.03 357,355.0 +41.67%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):