0.2279
price up icon4.06%   0.0089
after-market アフターアワーズ: .23 0.0021 +0.92%
loading

Graphex Group Limited ADR (GRFX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.2298 $0.21 $0.0198 34,110.0 +4.06%
2024-11-04 $0.245 $0.21 $0.035 29,597.0 -12.40%
2024-11-01 $0.25 $0.2158 $0.0342 25,787.0 +5.93%
2024-10-31 $0.2499 $0.19 $0.0599 166,367.0 +2.56%
2024-10-30 $0.2673 $0.2152 $0.0521 203,498.0 -1.83%
2024-10-29 $0.2599 $0.2339 $0.026 63,202.0 -9.81%
2024-10-28 $0.27 $0.2382 $0.0318 75,724.0 -0.99%
2024-10-25 $0.269 $0.232 $0.037 88,619.0 +2.94%
2024-10-24 $0.27 $0.2242 $0.0458 157,838.0 +6.25%
2024-10-23 $0.255 $0.2351 $0.0199 48,580.0 -2.04%
2024-10-22 $0.2677 $0.242 $0.0257 257,316.0 -0.04%
2024-10-21 $0.2625 $0.232 $0.0305 171,945.0 -4.63%
2024-10-18 $0.29 $0.2511 $0.0389 169,304.0 +0.04%
2024-10-17 $0.275 $0.2285 $0.0465 316,133.0 +5.72%
2024-10-16 $0.25 $0.221 $0.029 112,234.0 +3.10%
2024-10-15 $0.245 $0.229 $0.016 89,559.0 -4.42%
2024-10-14 $0.25 $0.2311 $0.0189 107,969.0 -1.36%
2024-10-11 $0.25 $0.2259 $0.0241 31,176.0 +0.16%
2024-10-10 $0.255 $0.22 $0.035 204,030.0 +1.22%
2024-10-09 $0.2594 $0.2301 $0.0293 353,113.0 +7.12%
2024-10-08 $0.2614 $0.223 $0.0384 199,580.0 -15.37%

Graphex Group Limited ADR (GRFX) 株の年ごとの株価履歴

この詳細な分析では、Graphex Group Limited ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graphex Group Limited ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGraphex Group Limited ADR (GRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.25 $0.21 $0.04 123,604.0 -3.43%
2024-10 $0.3465 $0.175 $0.1715 11,065,515.0 +18.00%
2024-09 $0.24 $0.1411 $0.0989 1,603,608.0 -16.14%
2024-08 $0.319 $0.1885 $0.1305 1,324,025.0 -14.85%
2024-07 $0.3911 $0.2503 $0.1408 672,789.0 -21.56%
2024-06 $0.3859 $0.315 $0.0709 499,228.0 -2.86%
2024-05 $0.525 $0.22 $0.305 23,749,317.0 +63.96%
2024-04 $0.4178 $0.2002 $0.2176 6,329,376.0 -27.96%
2024-03 $0.4401 $0.3111 $0.129 1,014,585.0 -20.61%
2024-02 $0.60 $0.3505 $0.2495 1,174,697.0 -27.41%
2024-01 $0.99 $0.49 $0.50 1,989,856.0 -37.95%

2023年のGraphex Group Limited ADR (GRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.8703 $0.3497 1,871,217.0 -17.90%
2023-11 $1.26 $1.02 $0.24 756,532.0 -18.46%
2023-10 $1.44 $1.00 $0.4432 1,730,213.0 +14.48%
2023-09 $1.30 $1.10 $0.20 942,844.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
大文字化:     |  ボリューム (24 時間):