loading

Graphex Group Limited ADR (GRFX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.1929 $0.1831 $0.0098 70,799.0 +4.26%
2024-11-26 $0.1899 $0.183 $0.0069 76,905.0 +0.11%
2024-11-25 $0.2046 $0.1655 $0.0391 183,581.0 -8.45%
2024-11-22 $0.20 $0.19 $0.01 134,713.0 +0.50%
2024-11-21 $0.2153 $0.1961 $0.0192 87,839.0 -6.18%
2024-11-20 $0.2349 $0.1908 $0.0441 45,019.0 +0.00%
2024-11-19 $0.2355 $0.2017 $0.0338 52,330.0 -0.05%
2024-11-18 $0.2205 $0.2011 $0.0194 45,887.0 +1.00%
2024-11-15 $0.215 $0.1837 $0.0313 72,043.0 +5.00%
2024-11-14 $0.21 $0.19 $0.02 47,938.0 -4.76%
2024-11-13 $0.23 $0.209 $0.021 87,492.0 -4.46%
2024-11-12 $0.23 $0.2114 $0.0186 46,061.0 -0.99%
2024-11-11 $0.2299 $0.21 $0.0199 57,075.0 -2.37%
2024-11-08 $0.2354 $0.21 $0.0254 39,501.0 +7.72%
2024-11-07 $0.2354 $0.1994 $0.036 69,468.0 +5.39%
2024-11-06 $0.2279 $0.20 $0.0279 67,973.0 -12.11%
2024-11-05 $0.2298 $0.21 $0.0198 34,110.0 +4.06%
2024-11-04 $0.245 $0.21 $0.035 29,597.0 -12.40%
2024-11-01 $0.25 $0.2158 $0.0342 25,787.0 +5.93%
2024-10-31 $0.2499 $0.19 $0.0599 166,367.0 +2.56%
2024-10-30 $0.2673 $0.2152 $0.0521 203,498.0 -1.83%
2024-10-29 $0.2599 $0.2339 $0.026 63,202.0 -9.81%

Graphex Group Limited ADR (GRFX) 株の年ごとの株価履歴

この詳細な分析では、Graphex Group Limited ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graphex Group Limited ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGraphex Group Limited ADR (GRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.25 $0.1655 $0.0845 1,344,917.0 -19.07%
2024-10 $0.3465 $0.175 $0.1715 11,065,515.0 +18.00%
2024-09 $0.24 $0.1411 $0.0989 1,603,608.0 -16.14%
2024-08 $0.319 $0.1885 $0.1305 1,324,025.0 -14.85%
2024-07 $0.3911 $0.2503 $0.1408 672,789.0 -21.56%
2024-06 $0.3859 $0.315 $0.0709 499,228.0 -2.86%
2024-05 $0.525 $0.22 $0.305 23,749,317.0 +63.96%
2024-04 $0.4178 $0.2002 $0.2176 6,329,376.0 -27.96%
2024-03 $0.4401 $0.3111 $0.129 1,014,585.0 -20.61%
2024-02 $0.60 $0.3505 $0.2495 1,174,697.0 -27.41%
2024-01 $0.99 $0.49 $0.50 1,989,856.0 -37.95%

2023年のGraphex Group Limited ADR (GRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.8703 $0.3497 1,871,217.0 -17.90%
2023-11 $1.26 $1.02 $0.24 756,532.0 -18.46%
2023-10 $1.44 $1.00 $0.4432 1,730,213.0 +14.48%
2023-09 $1.30 $1.10 $0.20 942,844.0 +0.00%
other_industrial_metals_mining LAC
$3.95
price up icon 1.28%
other_industrial_metals_mining SKE
$9.26
price up icon 0.43%
$7.74
price up icon 1.18%
$13.89
price up icon 1.39%
$115.61
price up icon 0.23%
other_industrial_metals_mining MP
$20.84
price up icon 2.91%
大文字化:     |  ボリューム (24 時間):