70.36
Gms Inc (GMS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-03-13 | $71.92 | $69.50 | $2.42 | 412,080.0 | -0.07% |
2025-03-12 | $71.37 | $69.40 | $1.97 | 450,541.0 | -0.31% |
2025-03-11 | $73.39 | $70.09 | $3.30 | 464,876.0 | -2.91% |
2025-03-10 | $74.82 | $71.68 | $3.14 | 619,038.0 | -1.72% |
2025-03-07 | $74.39 | $71.41 | $2.98 | 867,938.0 | +1.49% |
2025-03-06 | $73.50 | $65.88 | $7.62 | 1,641,343.0 | -7.46% |
2025-03-05 | $79.50 | $77.53 | $1.97 | 623,310.0 | +0.79% |
2025-03-04 | $78.91 | $78.15 | $0.76 | 171,111.0 | -0.34% |
2025-03-03 | $80.73 | $78.22 | $2.51 | 366,927.0 | -1.44% |
2025-02-28 | $80.50 | $78.85 | $1.65 | 355,727.0 | +0.32% |
2025-02-27 | $80.61 | $79.02 | $1.59 | 318,467.0 | -0.53% |
2025-02-26 | $81.60 | $79.75 | $1.85 | 449,055.0 | -1.65% |
2025-02-25 | $82.01 | $78.11 | $3.90 | 539,759.0 | +4.12% |
2025-02-24 | $78.68 | $77.14 | $1.55 | 423,988.0 | -0.33% |
2025-02-21 | $82.31 | $77.95 | $4.36 | 388,091.0 | -4.11% |
2025-02-20 | $81.98 | $80.21 | $1.78 | 336,596.0 | -0.44% |
2025-02-19 | $82.44 | $81.09 | $1.35 | 333,299.0 | -0.70% |
2025-02-18 | $83.41 | $82.05 | $1.36 | 242,299.0 | -1.06% |
2025-02-14 | $84.64 | $83.06 | $1.58 | 317,847.0 | -0.16% |
2025-02-13 | $84.41 | $82.90 | $1.51 | 264,123.0 | -0.45% |
2025-02-12 | $84.64 | $82.59 | $2.04 | 322,258.0 | -0.93% |
2025-02-11 | $85.24 | $83.73 | $1.51 | 196,900.0 | +0.43% |
Gms Inc (GMS) 株の年ごとの株価履歴
この詳細な分析では、Gms Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gms Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGms Inc (GMS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-03 | $80.73 | $65.88 | $14.85 | 6,029,244.0 | -11.62% |
2025-02 | $85.24 | $77.14 | $8.10 | 6,341,835.0 | -5.61% |
2025-01 | $86.68 | $78.99 | $7.69 | 7,106,160.0 | -0.58% |
2024年のGms Inc (GMS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $103.0 | $83.22 | $19.79 | 10,305,005.0 | -15.30% |
2024-11 | $105.5 | $90.14 | $15.40 | 7,022,601.0 | +11.64% |
2024-10 | $97.42 | $88.29 | $9.13 | 5,979,100.0 | -0.75% |
2024-09 | $93.86 | $80.72 | $13.14 | 11,605,964.0 | +4.36% |
2024-08 | $97.18 | $80.02 | $17.16 | 6,725,421.0 | -9.81% |
2024-07 | $98.98 | $77.91 | $21.07 | 7,570,412.0 | +19.38% |
2024-06 | $94.83 | $77.28 | $17.55 | 11,637,438.0 | -14.21% |
2024-05 | $97.13 | $91.23 | $5.90 | 5,605,518.0 | +1.56% |
2024-04 | $101.0 | $89.24 | $11.80 | 6,692,344.0 | -4.95% |
2024-03 | $99.08 | $88.22 | $10.86 | 9,163,559.0 | +8.99% |
2024-02 | $92.81 | $83.28 | $9.53 | 7,174,901.0 | +6.12% |
2024-01 | $86.81 | $77.01 | $9.80 | 5,627,974.0 | +2.10% |
2023年のGms Inc (GMS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $84.65 | $67.65 | $17.00 | 8,008,891.0 | +21.87% |
2023-11 | $67.77 | $57.68 | $10.09 | 4,769,478.0 | +15.66% |
2023-10 | $64.42 | $56.58 | $7.84 | 5,672,298.0 | -8.58% |
2023-09 | $71.77 | $61.95 | $9.82 | 5,546,631.0 | -7.74% |
2023-08 | $76.14 | $67.45 | $8.69 | 6,077,734.0 | -5.90% |
2023-07 | $74.31 | $66.85 | $7.47 | 4,944,263.0 | +6.49% |
2023-06 | $72.18 | $62.28 | $9.90 | 14,095,411.0 | +9.27% |
2023-05 | $67.55 | $55.88 | $11.67 | 4,211,217.0 | +9.08% |
2023-04 | $58.20 | $52.00 | $6.20 | 3,713,010.0 | +0.29% |
2023-03 | $62.19 | $50.93 | $11.26 | 7,330,766.0 | -4.65% |
2023-02 | $61.93 | $57.89 | $4.04 | 3,910,570.0 | +2.34% |
2023-01 | $59.32 | $49.51 | $9.81 | 4,107,451.0 | +19.12% |
大文字化:
|
ボリューム (24 時間):