0.70
price down icon3.58%   -0.026
 
loading

Flexshopper Inc (FPAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.741 $0.6903 $0.0507 45,775.0 -4.85%
2025-09-03 $0.7499 $0.7082 $0.0417 154,329.0 +2.47%
2025-09-02 $0.73 $0.685 $0.045 109,962.0 +2.77%
2025-08-29 $0.6999 $0.6052 $0.0947 109,125.0 +3.83%
2025-08-28 $0.6855 $0.6456 $0.0399 32,873.0 +0.00%
2025-08-27 $0.7299 $0.617 $0.1129 146,233.0 -4.73%
2025-08-26 $0.7118 $0.641 $0.0708 172,858.0 +4.03%
2025-08-25 $0.755 $0.61 $0.145 493,200.0 +6.35%
2025-08-22 $0.65 $0.5653 $0.0847 362,593.0 +9.87%
2025-08-21 $0.7099 $0.50 $0.2099 678,566.0 +14.45%
2025-08-20 $0.56 $0.5001 $0.0599 85,797.0 +0.20%
2025-08-19 $0.545 $0.50 $0.045 296,224.0 -8.26%
2025-08-18 $0.60 $0.5388 $0.0612 134,527.0 -4.59%
2025-08-15 $0.6079 $0.5466 $0.0613 203,588.0 -3.98%
2025-08-14 $0.61 $0.5181 $0.0919 576,229.0 +18.98%
2025-08-13 $0.6631 $0.4451 $0.218 1,005,623.0 -23.08%
2025-08-12 $0.6999 $0.64 $0.0599 266,900.0 -4.31%
2025-08-11 $0.77 $0.65 $0.12 322,817.0 -5.76%
2025-08-08 $0.731 $0.70 $0.031 94,482.0 +3.56%
2025-08-07 $0.7399 $0.6638 $0.0761 142,229.0 -0.77%
2025-08-06 $0.8152 $0.6197 $0.1955 796,873.0 -31.24%
2025-08-05 $1.03 $0.97 $0.06 141,185.0 +0.00%

Flexshopper Inc (FPAY) 株の年ごとの株価履歴

この詳細な分析では、Flexshopper Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFPAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshopper Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.7499 $0.685 $0.0649 310,066.0 +0.20%
2025-08 $1.07 $0.4451 $0.6249 6,169,768.0 -34.34%
2025-07 $1.43 $0.8418 $0.5882 2,102,563.0 -12.50%
2025-06 $1.45 $1.13 $0.32 1,020,902.0 -14.59%
2025-05 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
2025-04 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
2025-03 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
2025-02 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
2025-01 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

2024年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
2024-11 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
2024-10 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
2024-09 $1.14 $0.97 $0.17 807,715.0 -5.50%
2024-08 $1.23 $0.97 $0.257 672,678.0 -1.80%
2024-07 $1.28 $1.05 $0.23 415,327.0 -13.28%
2024-06 $1.29 $1.06 $0.23 747,736.0 +16.36%
2024-05 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
2024-04 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
2024-03 $1.51 $1.09 $0.42 638,813.0 +22.63%
2024-02 $1.41 $1.07 $0.338 718,185.0 -8.65%
2024-01 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

2023年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
2023-11 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
2023-10 $1.18 $0.95 $0.23 309,160.0 -2.39%
2023-09 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
2023-08 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
2023-07 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
2023-06 $1.30 $1.00 $0.30 402,765.0 +16.36%
2023-05 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
2023-04 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
2023-03 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
2023-02 $1.27 $1.02 $0.25 272,747.0 -8.44%
2023-01 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services WSC
$23.41
price up icon 0.07%
rental_leasing_services HRI
$128.71
price up icon 2.02%
rental_leasing_services CAR
$155.73
price down icon 1.27%
$167.39
price down icon 0.05%
rental_leasing_services AL
$63.60
price down icon 0.30%
rental_leasing_services R
$188.32
price up icon 1.23%
大文字化:     |  ボリューム (24 時間):