0.6916
price up icon0.22%   0.0015
 
loading

Flexshopper Inc (FPAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $0.6982 $0.6902 $0.008 6,447.0 +0.17%
2025-09-25 $0.7598 $0.666 $0.0938 93,866.0 -2.11%
2025-09-24 $0.7798 $0.7045 $0.0753 94,642.0 -2.77%
2025-09-23 $0.7415 $0.7016 $0.0399 67,396.0 -0.70%
2025-09-22 $0.7499 $0.71 $0.0399 52,339.0 -2.64%
2025-09-19 $0.7675 $0.7005 $0.067 166,681.0 -1.35%
2025-09-18 $0.80 $0.7602 $0.0398 77,471.0 -2.60%
2025-09-17 $0.855 $0.77 $0.085 103,688.0 -4.80%
2025-09-16 $0.869 $0.80 $0.069 183,141.0 -0.29%
2025-09-15 $0.9767 $0.7536 $0.2231 455,869.0 +9.43%
2025-09-12 $0.7532 $0.6601 $0.0931 72,042.0 +9.26%
2025-09-11 $0.7199 $0.6705 $0.0494 41,042.0 -0.69%
2025-09-10 $0.7399 $0.66 $0.0799 92,390.0 -4.42%
2025-09-09 $0.7246 $0.6701 $0.0545 24,314.0 +3.47%
2025-09-08 $0.7512 $0.6601 $0.0911 95,385.0 -5.81%
2025-09-05 $0.7731 $0.7025 $0.0706 69,183.0 +3.09%
2025-09-04 $0.741 $0.6903 $0.0507 96,777.0 -0.66%
2025-09-03 $0.7499 $0.7082 $0.0417 154,329.0 +2.47%
2025-09-02 $0.73 $0.685 $0.045 109,962.0 +2.77%
2025-08-29 $0.6999 $0.6052 $0.0947 109,125.0 +3.83%
2025-08-28 $0.6855 $0.6456 $0.0399 32,873.0 +0.00%
2025-08-27 $0.7299 $0.617 $0.1129 146,233.0 -4.73%

Flexshopper Inc (FPAY) 株の年ごとの株価履歴

この詳細な分析では、Flexshopper Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFPAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshopper Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.9767 $0.66 $0.3167 2,056,964.0 +0.28%
2025-08 $1.07 $0.4451 $0.6249 6,169,768.0 -34.34%
2025-07 $1.43 $0.8418 $0.5882 2,102,563.0 -12.50%
2025-06 $1.45 $1.13 $0.32 1,020,902.0 -14.59%
2025-05 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
2025-04 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
2025-03 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
2025-02 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
2025-01 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

2024年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
2024-11 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
2024-10 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
2024-09 $1.14 $0.97 $0.17 807,715.0 -5.50%
2024-08 $1.23 $0.97 $0.257 672,678.0 -1.80%
2024-07 $1.28 $1.05 $0.23 415,327.0 -13.28%
2024-06 $1.29 $1.06 $0.23 747,736.0 +16.36%
2024-05 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
2024-04 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
2024-03 $1.51 $1.09 $0.42 638,813.0 +22.63%
2024-02 $1.41 $1.07 $0.338 718,185.0 -8.65%
2024-01 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

2023年のFlexshopper Inc (FPAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
2023-11 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
2023-10 $1.18 $0.95 $0.23 309,160.0 -2.39%
2023-09 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
2023-08 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
2023-07 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
2023-06 $1.30 $1.00 $0.30 402,765.0 +16.36%
2023-05 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
2023-04 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
2023-03 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
2023-02 $1.27 $1.02 $0.25 272,747.0 -8.44%
2023-01 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services WSC
$20.78
price down icon 0.05%
rental_leasing_services HRI
$118.60
price down icon 0.99%
rental_leasing_services CAR
$160.93
price down icon 1.09%
$176.69
price up icon 1.26%
rental_leasing_services AL
$63.63
price up icon 0.01%
rental_leasing_services R
$187.22
price up icon 1.31%
大文字化:     |  ボリューム (24 時間):