22.41
price up icon1.36%   0.30
after-market アフターアワーズ: 22.41
loading

First Financial Northwest Inc (FFNW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $22.43 $22.14 $0.29 21,335.0 +1.36%
2024-11-04 $22.40 $21.82 $0.58 57,930.0 -0.67%
2024-11-01 $22.61 $22.25 $0.36 18,454.0 -1.07%
2024-10-31 $22.69 $22.16 $0.53 47,986.0 -0.88%
2024-10-30 $22.71 $22.43 $0.285 25,698.0 +0.18%
2024-10-29 $22.82 $22.59 $0.2298 15,913.0 -0.44%
2024-10-28 $22.99 $22.66 $0.33 12,547.0 +0.26%
2024-10-25 $22.92 $22.54 $0.385 13,826.0 +0.13%
2024-10-24 $22.86 $22.56 $0.302 15,585.0 -1.13%
2024-10-23 $22.93 $22.71 $0.215 12,740.0 +1.01%
2024-10-22 $22.76 $22.63 $0.1299 13,510.0 +0.27%
2024-10-21 $22.80 $22.64 $0.155 22,554.0 -0.66%
2024-10-18 $23.05 $22.70 $0.35 18,484.0 -1.13%
2024-10-17 $23.05 $22.81 $0.24 21,766.0 +0.35%
2024-10-16 $23.09 $22.77 $0.3248 40,673.0 -0.09%
2024-10-15 $23.50 $22.71 $0.79 60,615.0 +0.97%
2024-10-14 $22.91 $22.70 $0.2099 16,296.0 -1.00%
2024-10-11 $23.18 $22.74 $0.44 70,658.0 +1.68%
2024-10-10 $22.64 $22.46 $0.18 509,776.0 -0.04%
2024-10-09 $22.75 $22.43 $0.32 16,845.0 -0.04%
2024-10-08 $22.66 $22.45 $0.21 10,816.0 +0.53%

First Financial Northwest Inc (FFNW) 株の年ごとの株価履歴

この詳細な分析では、First Financial Northwest Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFFNW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Financial Northwest Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFirst Financial Northwest Inc (FFNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $22.61 $21.82 $0.79 119,054.0 -0.40%
2024-10 $23.50 $22.16 $1.34 1,086,509.0 -0.09%
2024-09 $22.77 $22.05 $0.715 541,397.0 -0.79%
2024-08 $22.88 $20.66 $2.21 1,078,482.0 +5.53%
2024-07 $22.48 $20.75 $1.73 877,770.0 +1.80%
2024-06 $21.42 $20.27 $1.15 1,429,933.0 -0.56%
2024-05 $21.75 $20.15 $1.60 558,278.0 +4.32%
2024-04 $20.87 $20.30 $0.57 719,217.0 -0.92%
2024-03 $20.91 $20.10 $0.81 556,767.0 -0.77%
2024-02 $21.00 $20.55 $0.45 453,101.0 -0.77%
2024-01 $22.17 $13.16 $9.01 934,949.0 +54.90%

2023年のFirst Financial Northwest Inc (FFNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.98 $11.98 $2.00 155,163.0 +11.73%
2023-11 $12.13 $10.78 $1.35 133,423.0 +11.30%
2023-10 $12.83 $10.09 $2.74 178,453.0 -14.78%
2023-09 $12.95 $12.41 $0.54 112,344.0 +1.76%
2023-08 $12.68 $11.34 $1.34 149,491.0 +3.31%
2023-07 $12.29 $11.06 $1.23 205,574.0 +6.42%
2023-06 $11.42 $10.15 $1.27 302,724.0 +12.02%
2023-05 $11.91 $9.70 $2.21 123,252.0 -16.46%
2023-04 $12.85 $11.25 $1.60 133,983.0 -4.86%
2023-03 $15.31 $12.44 $2.87 290,782.0 -14.52%
2023-02 $15.40 $14.82 $0.58 141,946.0 -0.73%
2023-01 $15.37 $14.47 $0.8917 225,013.0 +0.47%

2022年のFirst Financial Northwest Inc (FFNW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.20 $14.25 $0.95 132,855.0 -1.32%
2022-11 $15.68 $14.81 $0.8665 87,566.0 +2.15%
2022-10 $15.75 $14.71 $1.04 90,109.0 +0.13%
2022-09 $15.66 $14.66 $0.9986 149,287.0 -1.46%
2022-08 $15.89 $14.84 $1.05 156,728.0 -2.33%
2022-07 $15.82 $14.62 $1.20 118,826.0 -0.77%
2022-06 $17.40 $15.32 $2.08 134,392.0 -8.05%
2022-05 $17.05 $16.07 $0.98 123,708.0 -1.17%
2022-04 $17.95 $16.50 $1.45 114,456.0 -0.06%
2022-03 $17.78 $16.66 $1.12 181,339.0 +1.72%
2022-02 $17.25 $16.60 $0.65 170,473.0 +1.26%
2022-01 $17.58 $16.19 $1.39 133,889.0 +2.72%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
大文字化:     |  ボリューム (24 時間):